Contratos Micro Copper Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6420 | −0,01% | −0,0005 | 4,6420 | 4,6420 | Viés neutro |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6400 | −0,64% | −0,0300 | 4,6705 | 4,6400 | Viés de baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6585 | −0,76% | −0,0355 | 4,7030 | 4,6520 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7190 | −0,49% | −0,0230 | 4,7385 | 4,7175 | Viés de baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7400 | −0,48% | −0,0230 | 4,7600 | 4,7400 | Viés de baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7200 | −0,76% | −0,0360 | 4,7645 | 4,7160 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7725 | −0,44% | −0,0210 | 4,7725 | 4,7725 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7895 | −0,43% | −0,0205 | 4,7950 | 4,7845 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8045 | −0,42% | −0,0205 | 4,8045 | 4,8045 | Viés de baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8185 | −0,40% | −0,0195 | 4,8185 | 4,8185 | Viés de baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8335 | −0,39% | −0,0190 | 4,8335 | 4,8335 | Viés de baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8430 | −0,38% | −0,0185 | 4,8430 | 4,8430 | Viés de baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8570 | −0,38% | −0,0185 | 4,8570 | 4,8570 | Viés neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8700 | −0,38% | −0,0185 | 4,8700 | 4,8700 | Viés de baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8840 | −0,37% | −0,0180 | 4,8840 | 4,8840 | Viés neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9015 | −0,36% | −0,0175 | 4,9015 | 4,9015 | Viés neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9165 | −0,35% | −0,0175 | 4,9165 | 4,9165 | Viés neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9230 | −0,34% | −0,0170 | 4,9230 | 4,9230 | Viés de baixa |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9370 | −0,34% | −0,0170 | 4,9370 | 4,9370 | Viés neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9485 | −0,34% | −0,0170 | 4,9485 | 4,9485 | Viés de baixa |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9635 | −0,33% | −0,0165 | 4,9635 | 4,9635 | Viés neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9740 | −0,32% | −0,0160 | 4,9740 | 4,9740 | Viés neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9865 | −0,32% | −0,0160 | 4,9865 | 4,9865 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9985 | −0,32% | −0,0160 | 4,9985 | 4,9985 | Viés neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0250 | −0,32% | −0,0160 | 5,0250 | 5,0250 | Viés neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0570 | −0,32% | −0,0160 | 5,0570 | 5,0570 | Viés neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0815 | −0,31% | −0,0160 | 5,0815 | 5,0815 | Viés neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1065 | −0,31% | −0,0160 | 5,1065 | 5,1065 | Viés neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1315 | −0,31% | −0,0160 | 5,1315 | 5,1315 | Viés neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1565 | −0,31% | −0,0160 | 5,1565 | 5,1565 | Viés neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1815 | −0,31% | −0,0160 | 5,1815 | 5,1815 | Viés neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,5225 | −0,29% | −0,0160 | 5,5225 | 5,5225 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,5495 | −0,29% | −0,0160 | 5,5495 | 5,5495 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5750 | −0,29% | −0,0160 | 5,5750 | 5,5750 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,6185 | −0,28% | −0,0160 | 5,6185 | 5,6185 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6445 | −0,28% | −0,0160 | 5,6445 | 5,6445 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6715 | −0,28% | −0,0160 | 5,6715 | 5,6715 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6980 | −0,28% | −0,0160 | 5,6980 | 5,6980 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,7045 | −0,28% | −0,0160 | 5,7045 | 5,7045 | Viés neutro |