Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3225 | +2,61% | +0,1355 | 5,3800 | 5,1845 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3520 | +2,61% | +0,1360 | 5,4105 | 5,2400 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3880 | +2,77% | +0,1450 | 5,4365 | 5,2415 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4335 | +3,10% | +0,1635 | 5,4355 | 5,4335 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4395 | +2,70% | +0,1430 | 5,4875 | 5,2970 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5125 | +3,63% | +0,1930 | 5,5125 | 5,4520 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4880 | +2,69% | +0,1435 | 5,4915 | 5,4770 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,3680 | −0,83% | −0,0450 | 5,3680 | 5,3680 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,3875 | −0,76% | −0,0415 | 5,3875 | 5,3875 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,4090 | −0,72% | −0,0395 | 5,4090 | 5,4090 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,4245 | −0,70% | −0,0380 | 5,4245 | 5,4245 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,4375 | −0,60% | −0,0330 | 5,4375 | 5,4375 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,4545 | −0,55% | −0,0300 | 5,4545 | 5,4545 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,4670 | −0,50% | −0,0275 | 5,4670 | 5,4670 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,4805 | −0,45% | −0,0245 | 5,4805 | 5,4805 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,4965 | −0,43% | −0,0240 | 5,4965 | 5,4965 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,5080 | −0,42% | −0,0230 | 5,5080 | 5,5080 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,5245 | −0,40% | −0,0220 | 5,5245 | 5,5245 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,5365 | −0,37% | −0,0205 | 5,5365 | 5,5365 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,5485 | −0,37% | −0,0205 | 5,5485 | 5,5485 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,5645 | −0,37% | −0,0205 | 5,5645 | 5,5645 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,5735 | −0,37% | −0,0205 | 5,5735 | 5,5735 | Viés de alta |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,5875 | −0,37% | −0,0205 | 5,5875 | 5,5875 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,5990 | −0,36% | −0,0205 | 5,5990 | 5,5990 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,6230 | −0,36% | −0,0205 | 5,6230 | 5,6230 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,6445 | −0,36% | −0,0205 | 5,6445 | 5,6445 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,6685 | −0,36% | −0,0205 | 5,6685 | 5,6685 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,6930 | −0,36% | −0,0205 | 5,6930 | 5,6930 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,7180 | −0,36% | −0,0205 | 5,7180 | 5,7180 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,7430 | −0,36% | −0,0205 | 5,7430 | 5,7430 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,1410 | −0,33% | −0,0205 | 6,1410 | 6,1410 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,1760 | −0,33% | −0,0205 | 6,1760 | 6,1760 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,2095 | −0,33% | −0,0205 | 6,2095 | 6,2095 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,2600 | −0,33% | −0,0205 | 6,2600 | 6,2600 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,2945 | −0,32% | −0,0205 | 6,2945 | 6,2945 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,3285 | −0,32% | −0,0205 | 6,3285 | 6,3285 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,3625 | −0,32% | −0,0205 | 6,3625 | 6,3625 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,3770 | −0,32% | −0,0205 | 6,3770 | 6,3770 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,4280 | −0,32% | −0,0205 | 6,4280 | 6,4280 | Viés de alta |