Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9775 | +0,20% | +0,0100 | 4,9915 | 4,9685 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0000 | +0,19% | +0,0095 | 5,0060 | 5,0000 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0145 | −0,36% | −0,0180 | 5,0685 | 5,0065 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0515 | +0,27% | +0,0135 | 5,0565 | 5,0400 | Neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0615 | −0,29% | −0,0145 | 5,0615 | 5,0615 | Neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1010 | +0,41% | +0,0210 | 5,1010 | 5,1010 | Neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1005 | −0,25% | −0,0130 | 5,1005 | 5,1005 | Neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1185 | −0,25% | −0,0130 | 5,1185 | 5,1185 | Neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1345 | −0,22% | −0,0115 | 5,1345 | 5,1345 | Neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1475 | −0,20% | −0,0105 | 5,1475 | 5,1475 | Neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1620 | −0,17% | −0,0090 | 5,1620 | 5,1620 | Neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1725 | −0,17% | −0,0090 | 5,1725 | 5,1725 | Neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1780 | −0,16% | −0,0085 | 5,2150 | 5,1780 | Neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1875 | −0,14% | −0,0075 | 5,1875 | 5,1875 | Neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1935 | −0,12% | −0,0065 | 5,1935 | 5,1935 | Neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2030 | −0,11% | −0,0055 | 5,2030 | 5,2030 | Neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2125 | −0,09% | −0,0045 | 5,2125 | 5,2125 | Neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2205 | −0,07% | −0,0035 | 5,2205 | 5,2205 | Neutro |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2275 | −0,04% | −0,0020 | 5,2275 | 5,2275 | Viés de baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2385 | −0,02% | −0,0010 | 5,2385 | 5,2385 | Neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2480 | +0,07% | +0,0035 | 5,2480 | 5,2480 | Neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2650 | +0,13% | +0,0070 | 5,2650 | 5,2650 | Neutro |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,2755 | +0,16% | +0,0085 | 5,2755 | 5,2755 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2985 | +0,26% | +0,0140 | 5,2985 | 5,2985 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3205 | +0,26% | +0,0140 | 5,3205 | 5,3205 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3400 | +0,26% | +0,0140 | 5,3400 | 5,3400 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3640 | +0,26% | +0,0140 | 5,3640 | 5,3640 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3885 | +0,26% | +0,0140 | 5,3885 | 5,3885 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4135 | +0,26% | +0,0140 | 5,4135 | 5,4135 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4385 | +0,26% | +0,0140 | 5,4385 | 5,4385 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8365 | +0,24% | +0,0140 | 5,8365 | 5,8365 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8715 | +0,24% | +0,0140 | 5,8715 | 5,8715 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9050 | +0,24% | +0,0140 | 5,9050 | 5,9050 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9555 | +0,24% | +0,0140 | 5,9555 | 5,9555 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9900 | +0,23% | +0,0140 | 5,9900 | 5,9900 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0240 | +0,23% | +0,0140 | 6,0240 | 6,0240 | Neutro |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0580 | +0,23% | +0,0140 | 6,0580 | 6,0580 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0725 | +0,23% | +0,0140 | 6,0725 | 6,0725 | Neutro |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1235 | +0,23% | +0,0140 | 6,1235 | 6,1235 | Viés de baixa |