Contratos Micro Copper Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Viés de baixa forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5070 | −1,56% | −0,0715 | 4,5600 | 4,5005 | Viés de baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5330 | −1,57% | −0,0725 | 4,5885 | 4,5300 | Viés de baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5585 | −1,54% | −0,0715 | 4,6205 | 4,5530 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6525 | −0,21% | −0,0100 | 4,6685 | 4,6410 | Viés de baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6735 | −0,17% | −0,0080 | 4,6735 | 4,6735 | Viés de baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6170 | −1,47% | −0,0690 | 4,6715 | 4,6155 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7025 | −0,15% | −0,0070 | 4,7025 | 4,7025 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6505 | −1,40% | −0,0660 | 4,6670 | 4,6505 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7320 | −0,14% | −0,0065 | 4,7320 | 4,7320 | Viés de baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7435 | −0,14% | −0,0065 | 4,7435 | 4,7435 | Viés de baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7565 | −0,14% | −0,0065 | 4,7565 | 4,7565 | Viés de baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7655 | −0,14% | −0,0065 | 4,7655 | 4,7655 | Viés de baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7780 | −0,14% | −0,0065 | 4,7780 | 4,7780 | Viés de baixa |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7910 | −0,15% | −0,0070 | 4,7910 | 4,7910 | Viés de baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8020 | −0,15% | −0,0070 | 4,8020 | 4,8020 | Viés de baixa |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8205 | −0,13% | −0,0065 | 4,8205 | 4,8205 | Viés de baixa |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8325 | −0,13% | −0,0065 | 4,8325 | 4,8325 | Viés de baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8380 | −0,12% | −0,0060 | 4,8380 | 4,8380 | Viés de baixa |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8550 | −0,13% | −0,0065 | 4,8550 | 4,8550 | Viés neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8630 | −0,13% | −0,0065 | 4,8630 | 4,8630 | Viés de baixa |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8790 | −0,13% | −0,0065 | 4,8790 | 4,8790 | Viés neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8915 | −0,13% | −0,0065 | 4,8915 | 4,8915 | Viés de baixa |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9055 | −0,13% | −0,0065 | 4,9055 | 4,9055 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9195 | −0,13% | −0,0065 | 4,9195 | 4,9195 | Viés de baixa |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9460 | −0,13% | −0,0065 | 4,9460 | 4,9460 | Viés de baixa |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9780 | −0,13% | −0,0065 | 4,9780 | 4,9780 | Viés de baixa |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0025 | −0,13% | −0,0065 | 5,0025 | 5,0025 | Viés de baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0275 | −0,13% | −0,0065 | 5,0275 | 5,0275 | Viés de baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0525 | −0,13% | −0,0065 | 5,0525 | 5,0525 | Viés de baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0775 | −0,13% | −0,0065 | 5,0775 | 5,0775 | Viés de baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1025 | −0,13% | −0,0065 | 5,1025 | 5,1025 | Viés neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4435 | −0,12% | −0,0065 | 5,4435 | 5,4435 | Viés neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4705 | −0,12% | −0,0065 | 5,4705 | 5,4705 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4960 | −0,12% | −0,0065 | 5,4960 | 5,4960 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5395 | −0,12% | −0,0065 | 5,5395 | 5,5395 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5655 | −0,12% | −0,0065 | 5,5655 | 5,5655 | Viés neutro |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5925 | −0,12% | −0,0065 | 5,5925 | 5,5925 | Viés neutro |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6190 | −0,12% | −0,0065 | 5,6190 | 5,6190 | Viés neutro |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6255 | −0,12% | −0,0065 | 5,6255 | 5,6255 | Viés de alta |