Contratos Micro Copper Futures (Mar 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2785 | −0,94% | −0,0405 | 4,3195 | 4,2715 | Tendência de Alta |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2905 | −0,24% | −0,0105 | 4,2985 | 4,2890 | Tendência de Alta |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3200 | −0,88% | −0,0385 | 4,3520 | 4,3125 | Tendência de Alta |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3375 | −0,87% | −0,0380 | 4,3700 | 4,3195 | Tendência de Alta |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3555 | −0,86% | −0,0380 | 4,3555 | 4,3555 | Tendência de Alta |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3705 | −0,79% | −0,0350 | 4,3715 | 4,3625 | Tendência de Alta |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3875 | −0,77% | −0,0340 | 4,3875 | 4,3875 | Tendência de Alta |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3985 | −0,73% | −0,0325 | 4,3985 | 4,3985 | Tendência de Alta |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4150 | −0,70% | −0,0310 | 4,4150 | 4,4150 | Tendência de Alta |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4240 | −0,68% | −0,0305 | 4,4240 | 4,4240 | Tendência de Alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4270 | −0,67% | −0,0300 | 4,4270 | 4,4270 | Tendência de Alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4410 | −0,67% | −0,0300 | 4,4410 | 4,4410 | Tendência de Alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4525 | −0,66% | −0,0295 | 4,4525 | 4,4525 | Tendência de Alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4505 | −0,64% | −0,0285 | 4,4505 | 4,4505 | Tendência de Alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4665 | −0,63% | −0,0285 | 4,4665 | 4,4665 | Tendência de Alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4640 | −0,62% | −0,0280 | 4,4640 | 4,4640 | Tendência de Alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4690 | −0,62% | −0,0280 | 4,4690 | 4,4690 | Tendência de Alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4725 | −0,62% | −0,0280 | 4,4725 | 4,4725 | Tendência de Alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4755 | −0,62% | −0,0280 | 4,4755 | 4,4755 | Tendência de Alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4805 | −0,62% | −0,0280 | 4,4805 | 4,4805 | Tendência de Alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4835 | −0,62% | −0,0280 | 4,4835 | 4,4835 | Tendência de Alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4895 | −0,62% | −0,0280 | 4,4895 | 4,4895 | Tendência de Alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4910 | −0,62% | −0,0280 | 4,4910 | 4,4910 | Tendência de Alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5135 | −0,62% | −0,0280 | 4,5135 | 4,5135 | Tendência de Alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5310 | −0,61% | −0,0280 | 4,5310 | 4,5310 | Tendência de Alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5485 | −0,61% | −0,0280 | 4,5485 | 4,5485 | Tendência de Alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5660 | −0,61% | −0,0280 | 4,5660 | 4,5660 | Tendência de Alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5835 | −0,61% | −0,0280 | 4,5835 | 4,5835 | Tendência de Alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5810 | −0,61% | −0,0280 | 4,5810 | 4,5810 | Tendência de Alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5785 | −0,61% | −0,0280 | 4,5785 | 4,5785 | Tendência de Alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5760 | −0,61% | −0,0280 | 4,5760 | 4,5760 | Tendência de Alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5735 | −0,61% | −0,0280 | 4,5735 | 4,5735 | Tendência de Alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5860 | −0,61% | −0,0280 | 4,5860 | 4,5860 | Tendência de Alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5835 | −0,61% | −0,0280 | 4,5835 | 4,5835 | Tendência de Alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5810 | −0,61% | −0,0280 | 4,5810 | 4,5810 | Tendência de Alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5785 | −0,61% | −0,0280 | 4,5785 | 4,5785 | Tendência de Alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5760 | −0,61% | −0,0280 | 4,5760 | 4,5760 | Tendência de Alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5885 | −0,61% | −0,0280 | 4,5885 | 4,5885 | Tendência de Alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,5860 | −0,61% | −0,0280 | 4,5860 | 4,5860 | Tendência de Baixa |