Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0690 | −0,39% | −0,0200 | 5,1300 | 5,0125 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0910 | −0,39% | −0,0200 | 5,1400 | 5,0395 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1150 | −0,38% | −0,0195 | 5,1560 | 5,1080 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1370 | −0,39% | −0,0200 | 5,1945 | 5,0810 | Neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1560 | −0,36% | −0,0185 | 5,1560 | 5,1560 | Neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1750 | −0,37% | −0,0190 | 5,1750 | 5,1400 | Neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1925 | −0,36% | −0,0190 | 5,2970 | 5,1925 | Neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2105 | −0,36% | −0,0190 | 5,2105 | 5,2105 | Neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2220 | −0,38% | −0,0200 | 5,2220 | 5,2220 | Neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2345 | −0,36% | −0,0190 | 5,2345 | 5,2345 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2450 | −0,33% | −0,0175 | 5,2450 | 5,2450 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2535 | −0,35% | −0,0185 | 5,2535 | 5,2535 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2605 | −0,36% | −0,0190 | 5,2605 | 5,2605 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2680 | −0,37% | −0,0195 | 5,2680 | 5,2680 | Neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2730 | −0,36% | −0,0190 | 5,2730 | 5,2730 | Neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2805 | −0,35% | −0,0185 | 5,2805 | 5,2805 | Neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2875 | −0,35% | −0,0185 | 5,2875 | 5,2875 | Neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2935 | −0,35% | −0,0185 | 5,2935 | 5,2935 | Neutro |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2980 | −0,35% | −0,0185 | 5,2980 | 5,2980 | Neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3075 | −0,35% | −0,0185 | 5,3075 | 5,3075 | Neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3125 | −0,35% | −0,0185 | 5,3125 | 5,3125 | Viés de baixa |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3260 | −0,35% | −0,0185 | 5,3260 | 5,3260 | Neutro |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3350 | −0,35% | −0,0185 | 5,3350 | 5,3350 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3525 | −0,34% | −0,0185 | 5,3525 | 5,3525 | Neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3745 | −0,34% | −0,0185 | 5,3745 | 5,3745 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3940 | −0,34% | −0,0185 | 5,3940 | 5,3940 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4180 | −0,34% | −0,0185 | 5,4180 | 5,4180 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4425 | −0,34% | −0,0185 | 5,4425 | 5,4425 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4675 | −0,34% | −0,0185 | 5,4675 | 5,4675 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4925 | −0,34% | −0,0185 | 5,4925 | 5,4925 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8905 | −0,31% | −0,0185 | 5,8905 | 5,8905 | Neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9255 | −0,31% | −0,0185 | 5,9255 | 5,9255 | Neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9590 | −0,31% | −0,0185 | 5,9590 | 5,9590 | Neutro |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0095 | −0,31% | −0,0185 | 6,0095 | 6,0095 | Neutro |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0440 | −0,31% | −0,0185 | 6,0440 | 6,0440 | Neutro |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0780 | −0,30% | −0,0185 | 6,0780 | 6,0780 | Neutro |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1120 | −0,30% | −0,0185 | 6,1120 | 6,1120 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1265 | −0,30% | −0,0185 | 6,1265 | 6,1265 | Neutro |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1775 | −0,30% | −0,0185 | 6,1775 | 6,1775 | Viés de baixa |