Contratos Micro Copper Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Viés de baixa forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5715 | −0,39% | −0,0180 | 4,6100 | 4,5695 | Viés de baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6035 | −0,29% | −0,0135 | 4,6455 | 4,6000 | Viés de baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6230 | −0,39% | −0,0180 | 4,6730 | 4,6110 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6685 | +0,13% | +0,0060 | 4,6685 | 4,6410 | Viés neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6815 | +1,13% | +0,0525 | 4,6815 | 4,6815 | Viés neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6780 | −0,35% | −0,0165 | 4,7220 | 4,6700 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7095 | +1,11% | +0,0515 | 4,7095 | 4,7095 | Viés neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7120 | −0,26% | −0,0125 | 4,7120 | 4,7120 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7385 | +1,09% | +0,0510 | 4,7385 | 4,7385 | Viés neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7500 | +1,06% | +0,0500 | 4,7500 | 4,7500 | Viés neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7630 | +1,06% | +0,0500 | 4,7630 | 4,7630 | Viés neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7720 | +1,07% | +0,0505 | 4,7720 | 4,7720 | Viés neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7845 | +1,05% | +0,0495 | 4,7845 | 4,7845 | Viés neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7980 | +1,05% | +0,0500 | 4,7980 | 4,7980 | Viés neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8090 | +1,07% | +0,0510 | 4,8090 | 4,8090 | Viés neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8270 | +1,07% | +0,0510 | 4,8270 | 4,8270 | Viés neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8390 | +1,05% | +0,0505 | 4,8390 | 4,8390 | Viés neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8440 | +1,05% | +0,0505 | 4,8440 | 4,8440 | Viés neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8615 | +1,05% | +0,0505 | 4,8615 | 4,8615 | Viés neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8695 | +1,05% | +0,0505 | 4,8695 | 4,8695 | Viés neutro |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8855 | +1,04% | +0,0505 | 4,8855 | 4,8855 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8980 | +1,04% | +0,0505 | 4,8980 | 4,8980 | Viés neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9120 | +1,04% | +0,0505 | 4,9120 | 4,9120 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9260 | +1,04% | +0,0505 | 4,9260 | 4,9260 | Viés neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9525 | +1,03% | +0,0505 | 4,9525 | 4,9525 | Viés neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9845 | +1,02% | +0,0505 | 4,9845 | 4,9845 | Viés neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0090 | +1,02% | +0,0505 | 5,0090 | 5,0090 | Viés neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0340 | +1,01% | +0,0505 | 5,0340 | 5,0340 | Viés neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0590 | +1,01% | +0,0505 | 5,0590 | 5,0590 | Viés neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0840 | +1,00% | +0,0505 | 5,0840 | 5,0840 | Viés neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1090 | +1,00% | +0,0505 | 5,1090 | 5,1090 | Viés neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4500 | +0,94% | +0,0505 | 5,4500 | 5,4500 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4770 | +0,93% | +0,0505 | 5,4770 | 5,4770 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5025 | +0,93% | +0,0505 | 5,5025 | 5,5025 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5460 | +0,92% | +0,0505 | 5,5460 | 5,5460 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5720 | +0,91% | +0,0505 | 5,5720 | 5,5720 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5990 | +0,91% | +0,0505 | 5,5990 | 5,5990 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6255 | +0,91% | +0,0505 | 5,6255 | 5,6255 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6320 | +0,90% | +0,0505 | 5,6320 | 5,6320 | Viés de alta |