Contratos Micro Copper Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5830 | −0,19% | −0,0085 | 4,5835 | 4,5830 | Viés de baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6195 | 0,00% | 0,0000 | 4,6245 | 4,6160 | Viés de baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6410 | −0,06% | −0,0030 | 4,6495 | 4,6350 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6685 | +0,25% | +0,0115 | 4,6690 | 4,6570 | Viés neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6890 | +0,24% | +0,0110 | 4,6890 | 4,6890 | Viés neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7035 | −0,06% | −0,0030 | 4,7045 | 4,7035 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7240 | +0,20% | +0,0095 | 4,7240 | 4,7240 | Viés neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7415 | +0,20% | +0,0095 | 4,7415 | 4,7415 | Viés neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7570 | +0,18% | +0,0085 | 4,7570 | 4,7570 | Viés neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7725 | +0,18% | +0,0085 | 4,7725 | 4,7725 | Viés neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7860 | +0,17% | +0,0080 | 4,7860 | 4,7860 | Viés neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7985 | +0,17% | +0,0080 | 4,7985 | 4,7985 | Viés neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8125 | +0,16% | +0,0075 | 4,8125 | 4,8125 | Viés neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8270 | +0,16% | +0,0075 | 4,8270 | 4,8270 | Viés neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8410 | +0,14% | +0,0070 | 4,8410 | 4,8410 | Viés neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8590 | +0,14% | +0,0070 | 4,8590 | 4,8590 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8745 | +0,12% | +0,0060 | 4,8745 | 4,8745 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8825 | +0,13% | +0,0065 | 4,8825 | 4,8825 | Viés neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8975 | +0,13% | +0,0065 | 4,8975 | 4,8975 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9090 | +0,12% | +0,0060 | 4,9090 | 4,9090 | Viés neutro |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9250 | +0,12% | +0,0060 | 4,9250 | 4,9250 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9360 | +0,12% | +0,0060 | 4,9360 | 4,9360 | Viés neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9490 | +0,12% | +0,0060 | 4,9490 | 4,9490 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9610 | +0,12% | +0,0060 | 4,9610 | 4,9610 | Viés neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9875 | +0,12% | +0,0060 | 4,9875 | 4,9875 | Viés neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0195 | +0,12% | +0,0060 | 5,0195 | 5,0195 | Viés neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0440 | +0,12% | +0,0060 | 5,0440 | 5,0440 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0690 | +0,12% | +0,0060 | 5,0690 | 5,0690 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0940 | +0,12% | +0,0060 | 5,0940 | 5,0940 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1190 | +0,12% | +0,0060 | 5,1190 | 5,1190 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1440 | +0,12% | +0,0060 | 5,1440 | 5,1440 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4850 | +0,11% | +0,0060 | 5,4850 | 5,4850 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,5120 | +0,11% | +0,0060 | 5,5120 | 5,5120 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5375 | +0,11% | +0,0060 | 5,5375 | 5,5375 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5810 | +0,11% | +0,0060 | 5,5810 | 5,5810 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6070 | +0,11% | +0,0060 | 5,6070 | 5,6070 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6340 | +0,11% | +0,0060 | 5,6340 | 5,6340 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6605 | +0,11% | +0,0060 | 5,6605 | 5,6605 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6670 | +0,11% | +0,0060 | 5,6670 | 5,6670 | Viés de alta |