Contratos Micro Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Viés de baixa forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5210 | −0,42% | −0,0190 | 4,5585 | 4,5210 | Viés neutro |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5500 | −0,37% | −0,0170 | 4,5830 | 4,5500 | Viés neutro |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5715 | −0,41% | −0,0190 | 4,6130 | 4,5705 | Viés neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6030 | −0,18% | −0,0085 | 4,6315 | 4,6030 | Viés neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6290 | +1,08% | +0,0495 | 4,6290 | 4,6290 | Viés neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6285 | −0,31% | −0,0145 | 4,6630 | 4,6255 | Viés neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6580 | +1,03% | +0,0475 | 4,6580 | 4,6580 | Viés neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6615 | −0,26% | −0,0120 | 4,6615 | 4,6615 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6875 | +0,99% | +0,0460 | 4,6875 | 4,6875 | Viés neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7000 | +0,96% | +0,0445 | 4,7000 | 4,7000 | Viés neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7130 | +0,93% | +0,0435 | 4,7130 | 4,7130 | Viés neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7215 | +0,90% | +0,0420 | 4,7215 | 4,7215 | Viés neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7350 | +0,86% | +0,0405 | 4,7350 | 4,7350 | Viés neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7480 | +0,86% | +0,0405 | 4,7480 | 4,7480 | Viés neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7580 | +0,82% | +0,0385 | 4,7580 | 4,7580 | Viés neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7760 | +0,81% | +0,0385 | 4,7760 | 4,7760 | Viés neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7885 | +0,77% | +0,0365 | 4,7885 | 4,7885 | Viés neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7935 | +0,74% | +0,0350 | 4,7935 | 4,7935 | Viés neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8110 | +0,71% | +0,0340 | 4,8110 | 4,8110 | Viés neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8190 | +0,69% | +0,0330 | 4,8190 | 4,8190 | Viés neutro |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8350 | +0,69% | +0,0330 | 4,8350 | 4,8350 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8475 | +0,69% | +0,0330 | 4,8475 | 4,8475 | Viés neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8615 | +0,68% | +0,0330 | 4,8615 | 4,8615 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8755 | +0,68% | +0,0330 | 4,8755 | 4,8755 | Viés neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9020 | +0,68% | +0,0330 | 4,9020 | 4,9020 | Viés neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9340 | +0,67% | +0,0330 | 4,9340 | 4,9340 | Viés neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9585 | +0,67% | +0,0330 | 4,9585 | 4,9585 | Viés neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9835 | +0,67% | +0,0330 | 4,9835 | 4,9835 | Viés neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0085 | +0,66% | +0,0330 | 5,0085 | 5,0085 | Viés neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0335 | +0,66% | +0,0330 | 5,0335 | 5,0335 | Viés neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0585 | +0,66% | +0,0330 | 5,0585 | 5,0585 | Viés neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3995 | +0,61% | +0,0330 | 5,3995 | 5,3995 | Viés neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4265 | +0,61% | +0,0330 | 5,4265 | 5,4265 | Viés neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4520 | +0,61% | +0,0330 | 5,4520 | 5,4520 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4955 | +0,60% | +0,0330 | 5,4955 | 5,4955 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5215 | +0,60% | +0,0330 | 5,5215 | 5,5215 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5485 | +0,60% | +0,0330 | 5,5485 | 5,5485 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5750 | +0,60% | +0,0330 | 5,5750 | 5,5750 | Viés neutro |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5815 | +0,59% | +0,0330 | 5,5815 | 5,5815 | Viés de alta |