Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0650 | +0,63% | +0,0315 | 5,0650 | 5,0590 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0925 | +0,59% | +0,0300 | 5,0965 | 5,0925 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1260 | +0,70% | +0,0355 | 5,1280 | 5,1015 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1155 | +0,74% | +0,0375 | 5,2030 | 5,1155 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1725 | +0,66% | +0,0340 | 5,1725 | 5,1550 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1615 | +0,75% | +0,0385 | 5,1615 | 5,1615 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1825 | +0,73% | +0,0375 | 5,1825 | 5,1825 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2035 | +0,76% | +0,0390 | 5,2035 | 5,2035 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2195 | +0,71% | +0,0370 | 5,2195 | 5,2195 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2390 | +0,72% | +0,0375 | 5,2390 | 5,2390 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2535 | +0,73% | +0,0380 | 5,2535 | 5,2535 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2620 | +0,71% | +0,0370 | 5,2620 | 5,2620 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2780 | +0,71% | +0,0370 | 5,2780 | 5,2780 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2880 | +0,71% | +0,0375 | 5,2880 | 5,2880 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2995 | +0,71% | +0,0375 | 5,2995 | 5,2995 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3150 | +0,72% | +0,0380 | 5,3150 | 5,3150 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3260 | +0,72% | +0,0380 | 5,3260 | 5,3260 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3430 | +0,73% | +0,0385 | 5,3430 | 5,3430 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3550 | +0,74% | +0,0395 | 5,3550 | 5,3550 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3675 | +0,68% | +0,0360 | 5,3675 | 5,3675 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3845 | +0,68% | +0,0365 | 5,3845 | 5,3845 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3935 | +0,68% | +0,0365 | 5,3935 | 5,3935 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4240 | +0,70% | +0,0375 | 5,4240 | 5,4240 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4480 | +0,69% | +0,0375 | 5,4480 | 5,4480 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4695 | +0,69% | +0,0375 | 5,4695 | 5,4695 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4935 | +0,69% | +0,0375 | 5,4935 | 5,4935 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5180 | +0,68% | +0,0375 | 5,5180 | 5,5180 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5430 | +0,68% | +0,0375 | 5,5430 | 5,5430 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5680 | +0,68% | +0,0375 | 5,5680 | 5,5680 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9660 | +0,63% | +0,0375 | 5,9660 | 5,9660 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0010 | +0,63% | +0,0375 | 6,0010 | 6,0010 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0345 | +0,63% | +0,0375 | 6,0345 | 6,0345 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0850 | +0,62% | +0,0375 | 6,0850 | 6,0850 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1195 | +0,62% | +0,0375 | 6,1195 | 6,1195 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1535 | +0,61% | +0,0375 | 6,1535 | 6,1535 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1875 | +0,61% | +0,0375 | 6,1875 | 6,1875 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2020 | +0,61% | +0,0375 | 6,2020 | 6,2020 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2530 | +0,60% | +0,0375 | 6,2530 | 6,2530 | Viés de alta |