Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 106,08 | +1,10% | +1,15 | 106,08 | 106,08 | Viés de alta |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 107,68 | +1,89% | +2,00 | 107,68 | 107,68 | Viés de alta forte |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106,97 | +1,75% | +1,84 | 106,97 | 106,97 | Viés de alta forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106,33 | +1,65% | +1,73 | 106,33 | 106,33 | Viés de alta forte |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104,32 | +1,66% | +1,70 | 104,32 | 104,32 | Viés de alta forte |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103,20 | +1,60% | +1,63 | 103,20 | 103,20 | Viés de alta forte |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,96 | +1,60% | +1,61 | 101,96 | 101,96 | Viés de alta forte |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,58 | +1,59% | +1,61 | 102,58 | 102,58 | Viés de alta forte |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101,26 | +1,61% | +1,60 | 101,26 | 101,26 | Viés de alta forte |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,86 | +1,62% | +1,59 | 99,86 | 99,86 | Viés de alta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100,13 | +1,62% | +1,60 | 100,13 | 100,13 | Viés de alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,83 | +1,63% | +1,60 | 99,83 | 99,83 | Viés de alta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,52 | +1,63% | +1,60 | 99,52 | 99,52 | Viés de alta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,75 | +1,56% | +1,50 | 97,75 | 97,75 | Viés de alta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,45 | +1,56% | +1,50 | 97,45 | 97,45 | Viés de alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,15 | +1,57% | +1,50 | 97,15 | 97,15 | Viés de alta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,37 | +1,53% | +1,45 | 96,37 | 96,37 | Viés de alta |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,08 | +1,53% | +1,45 | 96,08 | 96,08 | Viés de alta |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,78 | +1,54% | +1,45 | 95,78 | 95,78 | Viés de alta |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97,39 | +1,62% | +1,55 | 97,39 | 97,39 | Viés de alta forte |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 89,82 | +1,30% | +1,15 | 89,82 | 89,82 | Viés de baixa |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 89,40 | +1,30% | +1,15 | 89,40 | 89,40 | Viés de baixa |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,90 | +1,41% | +1,26 | 90,90 | 90,90 | Viés neutro |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90,45 | +1,40% | +1,25 | 90,45 | 90,45 | Viés neutro |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,00 | +1,40% | +1,24 | 90,00 | 90,00 | Viés neutro |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95,04 | +1,67% | +1,56 | 95,04 | 95,04 | Viés de alta forte |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,55 | +1,67% | +1,55 | 94,55 | 94,55 | Viés de alta forte |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94,06 | +1,66% | +1,54 | 94,06 | 94,06 | Viés de alta forte |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90,63 | +1,75% | +1,56 | 90,63 | 90,63 | Viés de alta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90,15 | +1,75% | +1,55 | 90,15 | 90,15 | Viés de alta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,67 | +1,75% | +1,54 | 89,67 | 89,67 | Viés de alta |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90,63 | +1,75% | +1,56 | 90,63 | 90,63 | Viés de alta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90,15 | +1,75% | +1,55 | 90,15 | 90,15 | Viés de alta forte |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,67 | +1,75% | +1,54 | 89,67 | 89,67 | Viés de alta forte |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,98 | +1,74% | +1,56 | 90,98 | 90,98 | Viés de alta forte |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90,51 | +1,75% | +1,56 | 90,51 | 90,51 | Viés de alta forte |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,96 | +1,75% | +1,53 | 88,96 | 88,96 | Viés de alta forte |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86,61 | +1,65% | +1,41 | 86,61 | 86,61 | Viés de alta |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,10 | +1,65% | +1,40 | 86,10 | 86,10 | Viés de alta |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,59 | +1,66% | +1,40 | 85,59 | 85,59 | Viés de alta |