Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,18 | −0,59% | −0,62 | 105,18 | 105,18 | Viés de alta |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,78 | −1,30% | −1,39 | 105,78 | 105,78 | Viés de alta |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,13 | −1,20% | −1,28 | 105,13 | 105,13 | Viés de alta |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,52 | −1,18% | −1,25 | 104,52 | 104,52 | Viés de alta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,59 | −1,19% | −1,24 | 102,59 | 102,59 | Viés de alta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,49 | −1,20% | −1,23 | 101,49 | 101,49 | Viés de alta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,35 | −1,14% | −1,16 | 100,35 | 100,35 | Viés de alta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,97 | −1,13% | −1,15 | 100,97 | 100,97 | Viés de alta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,69 | −1,11% | −1,12 | 99,69 | 99,69 | Viés de alta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,30 | −1,13% | −1,12 | 98,30 | 98,30 | Viés neutro |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,57 | −1,08% | −1,08 | 98,57 | 98,57 | Viés de alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,28 | −1,08% | −1,07 | 98,28 | 98,28 | Viés de alta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,98 | −1,08% | −1,07 | 97,98 | 97,98 | Viés de alta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,29 | −1,06% | −1,03 | 96,29 | 96,29 | Viés neutro |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,00 | −1,06% | −1,03 | 96,00 | 96,00 | Viés de alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,71 | −1,05% | −1,02 | 95,71 | 95,71 | Viés de alta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,02 | −0,99% | −0,95 | 95,02 | 95,02 | Viés neutro |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,73 | −0,99% | −0,95 | 94,73 | 94,73 | Viés neutro |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,43 | −1,00% | −0,95 | 94,43 | 94,43 | Viés de alta |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,22 | −0,86% | −0,83 | 96,22 | 96,22 | Viés de alta |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88,76 | −0,58% | −0,52 | 88,76 | 88,76 | Viés de baixa |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88,35 | −0,57% | −0,51 | 88,35 | 88,35 | Viés de baixa |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,00 | −0,39% | −0,35 | 90,00 | 90,00 | Viés de baixa |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89,55 | −0,39% | −0,35 | 89,55 | 89,55 | Viés de baixa |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89,10 | −0,39% | −0,35 | 89,10 | 89,10 | Viés de baixa |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,43 | −0,75% | −0,71 | 93,43 | 93,43 | Viés de alta |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,95 | −0,75% | −0,70 | 92,95 | 92,95 | Viés de alta |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,47 | −0,75% | −0,70 | 92,47 | 92,47 | Viés de alta |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,92 | −0,79% | −0,71 | 88,92 | 88,92 | Viés de alta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,45 | −0,79% | −0,70 | 88,45 | 88,45 | Viés de alta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,98 | −0,79% | −0,70 | 87,98 | 87,98 | Viés neutro |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,92 | −0,79% | −0,71 | 88,92 | 88,92 | Viés de alta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,45 | −0,79% | −0,70 | 88,45 | 88,45 | Viés de alta |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,98 | −0,79% | −0,70 | 87,98 | 87,98 | Viés de alta |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,26 | −0,79% | −0,71 | 89,26 | 89,26 | Viés de alta |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,81 | −0,78% | −0,70 | 88,81 | 88,81 | Viés de alta |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,28 | −0,78% | −0,69 | 87,28 | 87,28 | Viés de alta |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,14 | −0,57% | −0,49 | 85,14 | 85,14 | Viés de baixa |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,64 | −0,54% | −0,46 | 84,64 | 84,64 | Viés de baixa |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,13 | −0,52% | −0,44 | 84,13 | 84,13 | Viés de baixa |