Contratos Iron Ore 62% Fe, CFR China (TSI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2024) | 2024-05-02 | 110.91 | 0.00% | 0.00 | 110.91 | 110.91 | Tendência de Alta |
| TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.21 | −0.22% | −0.26 | 117.21 | 117.21 | Tendência de Alta |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 116.58 | −0.21% | −0.25 | 116.58 | 116.58 | Tendência de Alta |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 115.58 | −0.23% | −0.27 | 115.58 | 115.58 | Tendência de Alta |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 114.72 | −0.23% | −0.26 | 114.72 | 114.72 | Tendência de Alta |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 113.66 | −0.19% | −0.22 | 113.66 | 113.66 | Tendência de Alta |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 113.61 | −0.18% | −0.20 | 113.61 | 113.61 | Tendência de Alta |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 112.41 | −0.16% | −0.18 | 112.41 | 112.41 | Tendência de Alta |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 111.29 | −0.15% | −0.17 | 111.29 | 111.29 | Tendência de Alta |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 110.93 | −0.14% | −0.15 | 110.93 | 110.93 | Tendência de Alta |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 110.21 | −0.14% | −0.15 | 110.21 | 110.21 | Tendência de Alta |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 109.49 | −0.14% | −0.15 | 109.49 | 109.49 | Tendência de Alta |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 108.80 | −0.09% | −0.10 | 108.80 | 108.80 | Tendência de Alta |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 108.10 | −0.09% | −0.10 | 108.10 | 108.10 | Tendência de Alta |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 107.40 | −0.09% | −0.10 | 107.40 | 107.40 | Tendência de Alta |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 106.70 | −0.09% | −0.10 | 106.70 | 106.70 | Tendência de Alta |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 106.00 | −0.09% | −0.10 | 106.00 | 106.00 | Tendência de Alta |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 105.30 | −0.09% | −0.10 | 105.30 | 105.30 | Tendência de Alta |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 104.59 | −0.12% | −0.13 | 104.59 | 104.59 | Tendência de Alta |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 103.89 | −0.12% | −0.13 | 103.89 | 103.89 | Tendência de Alta |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 103.24 | −0.13% | −0.13 | 103.24 | 103.24 | Tendência de Alta |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 102.54 | −0.20% | −0.21 | 102.54 | 102.54 | Tendência de Alta |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 101.91 | −0.21% | −0.21 | 101.91 | 101.91 | Tendência de Alta |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 101.31 | −0.21% | −0.21 | 101.31 | 101.31 | Tendência de Alta |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 100.70 | −0.20% | −0.20 | 100.70 | 100.70 | Tendência de Alta |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 100.13 | −0.20% | −0.20 | 100.13 | 100.13 | Tendência de Alta |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 99.55 | −0.20% | −0.20 | 99.55 | 99.55 | Tendência de Alta |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 98.98 | −0.20% | −0.20 | 98.98 | 98.98 | Tendência de Alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 98.41 | −0.19% | −0.19 | 98.41 | 98.41 | Tendência de Alta |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 97.86 | −0.19% | −0.19 | 97.86 | 97.86 | Tendência de Alta |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 97.31 | −0.19% | −0.19 | 97.31 | 97.31 | Tendência de Alta |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.76 | −0.20% | −0.19 | 96.76 | 96.76 | Tendência de Alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 96.21 | −0.20% | −0.19 | 96.21 | 96.21 | Tendência de Alta |