Contratos Iron Ore 62% Fe, CFR China (TSI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101,21 | +0,72% | 0,72 | 101,21 | 101,21 | Tendência de Alta |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104,31 | +1,23% | 1,27 | 104,31 | 104,31 | Alta forte |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103,41 | +1,16% | 1,19 | 103,41 | 103,41 | Alta forte |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102,88 | +0,98% | 1,00 | 102,88 | 102,88 | Alta forte |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102,12 | +0,98% | 0,99 | 102,12 | 102,12 | Alta forte |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101,38 | +1,00% | 1,00 | 101,38 | 101,38 | Alta forte |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101,35 | +0,93% | 0,93 | 101,35 | 101,35 | Alta forte |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100,65 | +0,91% | 0,91 | 100,65 | 100,65 | Alta forte |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99,98 | +0,87% | 0,86 | 99,98 | 99,98 | Alta forte |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99,67 | +0,86% | 0,85 | 99,67 | 99,67 | Alta forte |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99,38 | +0,87% | 0,86 | 99,38 | 99,38 | Alta forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,08 | +0,87% | 0,85 | 99,08 | 99,08 | Alta forte |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98,57 | +0,84% | 0,82 | 98,57 | 98,57 | Alta forte |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,28 | +0,85% | 0,83 | 98,28 | 98,28 | Alta forte |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97,98 | +0,85% | 0,83 | 97,98 | 97,98 | Alta forte |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,52 | +0,85% | 0,82 | 97,52 | 97,52 | Alta forte |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97,22 | +0,85% | 0,82 | 97,22 | 97,22 | Alta forte |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96,93 | +0,86% | 0,83 | 96,93 | 96,93 | Alta forte |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96,47 | +0,86% | 0,82 | 96,47 | 96,47 | Alta forte |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96,17 | +0,86% | 0,82 | 96,17 | 96,17 | Alta forte |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95,88 | +0,87% | 0,83 | 95,88 | 95,88 | Alta forte |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95,42 | +0,87% | 0,82 | 95,42 | 95,42 | Alta forte |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95,12 | +0,87% | 0,82 | 95,12 | 95,12 | Alta forte |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94,83 | +0,88% | 0,83 | 94,83 | 94,83 | Alta forte |