Começar
Iron Ore CFR China (Platts) FuturesIron Ore CFR China (Platts) FuturesIron Ore CFR China (Platts) Futures

Iron Ore CFR China (Platts) Futures

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosCurva ProjetadaSazonaisContratosOpções

Lista de contratos individuais

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TIOG2026Iron Ore CFR China (Platts) Futures (Feb 2026)
2026-03-02103,38−0,81%−0,84103,38103,38
Venda
TIOH2026Iron Ore CFR China (Platts) Futures (Mar 2026)
2026-04-01103,64−0,81%−0,85103,64103,64
Viés neutro
TIOJ2026Iron Ore CFR China (Platts) Futures (Apr 2026)
2026-05-04103,84−0,94%−0,99103,84103,84
Venda
TIOK2026Iron Ore CFR China (Platts) Futures (May 2026)
2026-06-02103,74−0,91%−0,95103,74103,74
Venda
TIOM2026Iron Ore CFR China (Platts) Futures (Jun 2026)
2026-07-01103,54−0,89%−0,93103,54103,54
Viés neutro
TION2026Iron Ore CFR China (Platts) Futures (Jul 2026)
2026-08-03103,53−0,95%−0,99103,53103,53
Venda
TIOQ2026Iron Ore CFR China (Platts) Futures (Aug 2026)
2026-09-01103,03−1,03%−1,07103,03103,03
Viés neutro
TIOU2026Iron Ore CFR China (Platts) Futures (Sep 2026)
2026-10-01102,25−1,05%−1,08102,25102,25
Viés neutro
TIOV2026Iron Ore CFR China (Platts) Futures (Oct 2026)
2026-11-02102,48−1,07%−1,11102,48102,48
Viés neutro
TIOX2026Iron Ore CFR China (Platts) Futures (Nov 2026)
2026-12-01101,42−1,07%−1,10101,42101,42
Viés neutro
TIOZ2026Iron Ore CFR China (Platts) Futures (Dec 2026)
2027-01-04101,12−1,08%−1,10101,12101,12
Viés neutro
TIOF2027Iron Ore CFR China (Platts) Futures (Jan 2027)
2027-02-01100,93−1,08%−1,10100,93100,93
Venda
TIOG2027Iron Ore CFR China (Platts) Futures (Feb 2027)
2027-03-01100,63−1,08%−1,10100,63100,63
Venda
TIOH2027Iron Ore CFR China (Platts) Futures (Mar 2027)
2027-04-01100,32−1,08%−1,10100,32100,32
Venda
TIOJ2027Iron Ore CFR China (Platts) Futures (Apr 2027)
2027-05-0399,70−1,16%−1,1799,7099,70
Venda
TIOK2027Iron Ore CFR China (Platts) Futures (May 2027)
2027-06-01100,48−1,11%−1,13100,48100,48
Compra
TIOM2027Iron Ore CFR China (Platts) Futures (Jun 2027)
2027-07-0199,93−1,11%−1,1299,9399,93
Compra
TION2027Iron Ore CFR China (Platts) Futures (Jul 2027)
2027-08-0299,67−1,20%−1,2199,6799,67
Compra
TIOQ2027Iron Ore CFR China (Platts) Futures (Aug 2027)
2027-09-0199,15−1,20%−1,2099,1599,15
Compra
TIOU2027Iron Ore CFR China (Platts) Futures (Sep 2027)
2027-10-0198,63−1,19%−1,1998,6398,63
Compra
TIOV2027Iron Ore CFR China (Platts) Futures (Oct 2027)
2027-11-0198,78−1,21%−1,2198,7898,78
Compra
TIOX2027Iron Ore CFR China (Platts) Futures (Nov 2027)
2027-12-0198,25−1,21%−1,2098,2598,25
Compra
TIOZ2027Iron Ore CFR China (Platts) Futures (Dec 2027)
2028-01-0397,72−1,20%−1,1997,7297,72
Compra
TIOF2028Iron Ore CFR China (Platts) Futures (Jan 2028)
2028-02-0196,87−1,13%−1,1196,8796,87
Compra
TIOG2028Iron Ore CFR China (Platts) Futures (Feb 2028)
2028-03-0196,35−1,13%−1,1096,3596,35
Compra
TIOH2028Iron Ore CFR China (Platts) Futures (Mar 2028)
2028-04-0395,83−1,12%−1,0995,8395,83
Compra
TIOJ2028Iron Ore CFR China (Platts) Futures (Apr 2028)
2028-05-0296,88−1,13%−1,1196,8896,88
Compra
TIOK2028Iron Ore CFR China (Platts) Futures (May 2028)
2028-06-0196,35−1,13%−1,1096,3596,35
Compra
TIOM2028Iron Ore CFR China (Platts) Futures (Jun 2028)
2028-07-0395,82−1,12%−1,0995,8295,82
Compra
TION2028Iron Ore CFR China (Platts) Futures (Jul 2028)
2028-08-0196,89−1,13%−1,1196,8996,89
Compra
TIOQ2028Iron Ore CFR China (Platts) Futures (Aug 2028)
2028-09-0196,35−1,13%−1,1096,3596,35
Compra
TIOU2028Iron Ore CFR China (Platts) Futures (Sep 2028)
2028-10-0295,81−1,12%−1,0995,8195,81
Compra
TIOV2028Iron Ore CFR China (Platts) Futures (Oct 2028)
2028-11-0196,90−1,13%−1,1196,9096,90
Compra
TIOX2028Iron Ore CFR China (Platts) Futures (Nov 2028)
2028-12-0196,35−1,13%−1,1096,3596,35
Compra
TIOZ2028Iron Ore CFR China (Platts) Futures (Dec 2028)
2029-01-0295,80−1,14%−1,1095,8095,80
Compra
TIOF2029Iron Ore CFR China (Platts) Futures (Jan 2029)
2029-02-0194,59−1,26%−1,2194,5994,59
Compra
TIOG2029Iron Ore CFR China (Platts) Futures (Feb 2029)
2029-03-0194,31−1,28%−1,2294,3194,31
Compra
TIOH2029Iron Ore CFR China (Platts) Futures (Mar 2029)
2029-04-0294,04−1,29%−1,2394,0494,04
Compra
TIOJ2029Iron Ore CFR China (Platts) Futures (Apr 2029)
2029-05-0293,76−1,31%−1,2493,7693,76
Compra
TIOK2029Iron Ore CFR China (Platts) Futures (May 2029)
2029-06-0193,49−1,31%−1,2493,4993,49
Compra
TIOM2029Iron Ore CFR China (Platts) Futures (Jun 2029)
2029-07-0293,21−1,32%−1,2593,2193,21
Compra
TION2029Iron Ore CFR China (Platts) Futures (Jul 2029)
2029-08-0192,94−1,34%−1,2692,9492,94
Compra
TIOQ2029Iron Ore CFR China (Platts) Futures (Aug 2029)
2029-09-0492,66−1,35%−1,2792,6692,66
Compra
TIOU2029Iron Ore CFR China (Platts) Futures (Sep 2029)
2029-10-0192,39−1,36%−1,2792,3992,39
Compra
TIOV2029Iron Ore CFR China (Platts) Futures (Oct 2029)
2029-11-0192,11−1,37%−1,2892,1192,11
Compra
TIOX2029Iron Ore CFR China (Platts) Futures (Nov 2029)
2029-12-0391,84−1,39%−1,2991,8491,84
Compra
TIOZ2029Iron Ore CFR China (Platts) Futures (Dec 2029)
2030-01-0291,56−1,40%−1,3091,5691,56
Compra