Começar
Iron Ore 62% Fe, CFR China (Platts) FuturesII

Iron Ore 62% Fe, CFR China (Platts) Futures

99,33USD / TNED
+0,70+0,71%
USD / TNE
Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos
Opções

Contratos Iron Ore 62% Fe, CFR China (Platts) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)
D
2025-06-0299,33+0,71%+0,7099,3399,33
Tendência Neutra
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
D
2025-07-0198,07+0,74%+0,7298,0798,07
Tendência Neutra
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
D
2025-08-0197,65+0,79%+0,7797,6597,65
Tendência Neutra
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
D
2025-09-0296,40+0,63%+0,6096,4096,40
Tendência Neutra
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
D
2025-10-0195,25+0,50%+0,4795,2595,25
Tendência Neutra
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
D
2025-11-0395,15+0,59%+0,5695,1595,15
Tendência Neutra
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
D
2025-12-0194,25+0,54%+0,5194,2594,25
Tendência Neutra
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
D
2026-01-0293,43+0,49%+0,4693,4393,43
Tendência Neutra
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
D
2026-02-0293,34+0,57%+0,5393,3493,34
Tendência Neutra
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
D
2026-03-0292,61+0,51%+0,4792,6192,61
Tendência Neutra
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
D
2026-04-0192,23+0,53%+0,4992,2392,23
Tendência Neutra
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
D
2026-05-0491,86+0,67%+0,6191,8691,86
Tendência Neutra
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
D
2026-06-0291,43+0,80%+0,7391,4391,43
Tendência Neutra
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
D
2026-07-0190,99+0,93%+0,8490,9990,99
Tendência Neutra
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
D
2026-08-0390,66+1,07%+0,9690,6690,66
Tendência Neutra
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
D
2026-09-0190,26+1,19%+1,0690,2690,26
Tendência Neutra
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
D
2026-10-0189,86+1,31%+1,1689,8689,86
Tendência de Alta
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
D
2026-11-0289,55+1,43%+1,2689,5589,55
Tendência de Alta
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
D
2026-12-0189,14+1,55%+1,3689,1489,14
Tendência de Alta
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
D
2027-01-0488,74+1,67%+1,4688,7488,74
Tendência de Alta
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
D
2027-02-0188,43+1,76%+1,5388,4388,43
Alta forte
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
D
2027-03-0188,06+1,89%+1,6388,0688,06
Alta forte
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
D
2027-04-0187,69+2,00%+1,7287,6987,69
Alta forte
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
D
2027-05-0387,12+2,01%+1,7287,1287,12
Alta forte
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
D
2027-06-0186,66+0,59%+0,5186,6686,66
Tendência de Alta
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
D
2027-07-0186,29+0,61%+0,5286,2986,29
Tendência de Alta
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
D
2027-08-0286,05+0,51%+0,4486,0586,05
Tendência de Alta
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
D
2027-09-0185,69+0,52%+0,4485,6985,69
Tendência de Alta
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
D
2027-10-0185,34+0,52%+0,4485,3485,34
Tendência de Alta
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
D
2027-11-0185,52+0,52%+0,4485,5285,52
Tendência de Alta
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
D
2027-12-0185,17+0,52%+0,4485,1785,17
Tendência de Alta
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
D
2028-01-0384,81+0,52%+0,4484,8184,81
Tendência de Alta
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
D
2028-02-0183,09+1,13%+0,9383,0983,09
Tendência de Alta
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
D
2028-03-0182,74+1,14%+0,9382,7482,74
Tendência de Alta
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
D
2028-04-0382,38+1,15%+0,9482,3882,38
Tendência de Alta
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
D
2028-05-0282,51+1,14%+0,9382,5182,51
Tendência de Alta
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
D
2028-06-0182,17+1,17%+0,9582,1782,17
Tendência de Alta
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
D
2028-07-0382,08+0,59%+0,4882,0882,08
Tendência de Alta
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
D
2028-08-0181,78+0,59%+0,4881,7881,78
Tendência de Alta
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
D
2028-09-0181,48+0,59%+0,4881,4881,48
Tendência de Alta
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
D
2028-10-0281,18+0,59%+0,4881,1881,18
Tendência de Alta
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
D
2028-11-0180,88+0,60%+0,4880,8880,88
Tendência de Alta
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
D
2028-12-0180,58+0,60%+0,4880,5880,58
Tendência de Alta
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
D
2029-01-0280,28+0,60%+0,4880,2880,28
Tendência de Alta