Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,55 | +0,02% | +0,02 | 105,55 | 105,55 | Viés de alta |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,99 | +0,49% | +0,51 | 103,99 | 103,99 | Neutro |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,10 | +0,53% | +0,54 | 103,10 | 103,10 | Neutro |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,42 | +0,59% | +0,59 | 101,42 | 101,42 | Neutro |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,48 | +0,61% | +0,61 | 100,48 | 100,48 | Neutro |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,48 | +0,61% | +0,60 | 99,48 | 99,48 | Neutro |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,09 | +0,64% | +0,64 | 100,09 | 100,09 | Neutro |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,92 | +0,66% | +0,65 | 98,92 | 98,92 | Neutro |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,77 | +0,68% | +0,66 | 97,77 | 97,77 | Neutro |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,28 | +0,70% | +0,68 | 98,28 | 98,28 | Neutro |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,92 | +0,75% | +0,72 | 96,92 | 96,92 | Neutro |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,61 | +0,74% | +0,71 | 96,61 | 96,61 | Neutro |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,20 | +0,76% | +0,73 | 96,20 | 96,20 | Neutro |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,90 | +0,76% | +0,72 | 95,90 | 95,90 | Neutro |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,60 | +0,76% | +0,72 | 95,60 | 95,60 | Neutro |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,07 | +0,80% | +0,75 | 95,07 | 95,07 | Viés de baixa |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,78 | +0,80% | +0,75 | 94,78 | 94,78 | Viés de baixa |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,48 | +0,80% | +0,75 | 94,48 | 94,48 | Viés de baixa |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,45 | +0,70% | +0,66 | 94,45 | 94,45 | Viés de baixa |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,98 | +0,91% | +0,84 | 92,98 | 92,98 | Viés de alta forte |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,57 | +0,92% | +0,84 | 92,57 | 92,57 | Viés de alta forte |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,65 | +0,82% | +0,75 | 92,65 | 92,65 | Viés de alta forte |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,20 | +0,82% | +0,75 | 92,20 | 92,20 | Viés de alta forte |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,75 | +0,82% | +0,75 | 91,75 | 91,75 | Viés de alta forte |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,32 | +0,81% | +0,75 | 93,32 | 93,32 | Viés de alta |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,85 | +0,81% | +0,75 | 92,85 | 92,85 | Viés de alta |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,38 | +0,82% | +0,75 | 92,38 | 92,38 | Viés de alta |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,11 | +0,85% | +0,75 | 89,11 | 89,11 | Viés de alta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,65 | +0,85% | +0,75 | 88,65 | 88,65 | Viés de alta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,19 | +0,86% | +0,75 | 88,19 | 88,19 | Viés de alta |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,11 | +0,85% | +0,75 | 89,11 | 89,11 | Viés de alta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,65 | +0,85% | +0,75 | 88,65 | 88,65 | Viés de alta |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,19 | +0,86% | +0,75 | 88,19 | 88,19 | Viés de alta |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,45 | +0,86% | +0,76 | 89,45 | 89,45 | Viés de alta |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,01 | +0,85% | +0,75 | 89,01 | 89,01 | Viés de alta |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,49 | +0,85% | +0,74 | 87,49 | 87,49 | Viés de alta |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,65 | +0,85% | +0,75 | 88,65 | 88,65 | Viés de alta forte |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,12 | +0,97% | +0,83 | 86,12 | 86,12 | Viés de alta |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,68 | +0,99% | +0,84 | 85,68 | 85,68 | Viés de alta |