Começar
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,29−0,12%−0,13106,29106,29
Buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02102,43−0,21%−0,22102,43102,43
Buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101,17−0,17%−0,17101,17101,17
Buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199,94−0,13%−0,1399,9499,94
Neutral
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100,56−0,19%−0,19100,56100,56
Buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299,37−0,20%−0,2099,3799,37
Neutral
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198,20−0,22%−0,2298,2098,20
Neutral
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398,82−0,22%−0,2298,8298,82
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197,65−0,20%−0,2097,6597,65
Neutral
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196,46−0,22%−0,2196,4696,46
Sell
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296,35−0,21%−0,2096,3596,35
Sell
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196,05−0,21%−0,2096,0596,05
Sell
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495,75−0,21%−0,2095,7595,75
Sell
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195,28−0,18%−0,1795,2895,28
Sell
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194,98−0,18%−0,1794,9894,98
Sell
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194,68−0,18%−0,1794,6894,68
Sell
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394,38−0,23%−0,2294,3894,38
Sell
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193,74−0,14%−0,1393,7493,74
Neutral
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0193,35−0,14%−0,1393,3593,35
Neutral
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293,20−0,21%−0,2093,2093,20
Sell
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192,75−0,22%−0,2092,7592,75
Sell
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192,31−0,22%−0,2092,3192,31
Sell
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192,23−0,27%−0,2592,2392,23
Sell
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191,75−0,27%−0,2591,7591,75
Sell
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391,28−0,27%−0,2591,2891,28
Sell
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190,03−0,22%−0,2090,0390,03
Sell
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189,55−0,22%−0,2089,5589,55
Sell
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389,08−0,22%−0,2089,0889,08
Sell
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290,03−0,22%−0,2090,0390,03
Sell
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189,55−0,22%−0,2089,5589,55
Sell
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389,08−0,22%−0,2089,0889,08
Sell
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190,36−0,22%−0,2090,3690,36
Sell
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189,93−0,22%−0,2089,9389,93
Neutral
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288,36−0,23%−0,2088,3688,36
Sell
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191,81−0,22%−0,2091,8191,81
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0189,10−0,22%−0,2089,1089,10
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287,74−0,23%−0,2087,7487,74
Buy