Contratos Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103,84 | −0,23% | −0,24 | 103,84 | 103,84 | Viés neutro |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100,31 | −0,69% | −0,70 | 100,31 | 100,31 | Baixa forte |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100,20 | −1,35% | −1,37 | 100,20 | 100,20 | Baixa forte |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99,70 | −1,26% | −1,27 | 99,70 | 99,70 | Baixa forte |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99,68 | −1,27% | −1,28 | 99,68 | 99,68 | Baixa forte |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99,13 | −1,15% | −1,15 | 99,13 | 99,13 | Baixa forte |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98,53 | −1,03% | −1,03 | 98,53 | 98,53 | Baixa forte |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98,53 | −1,02% | −1,02 | 98,53 | 98,53 | Baixa forte |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97,93 | −1,01% | −1,00 | 97,93 | 97,93 | Baixa forte |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97,33 | −0,99% | −0,97 | 97,33 | 97,33 | Baixa forte |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97,38 | −0,99% | −0,97 | 97,38 | 97,38 | Baixa forte |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96,58 | −0,99% | −0,97 | 96,58 | 96,58 | Baixa forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95,77 | −1,01% | −0,98 | 95,77 | 95,77 | Baixa forte |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95,57 | −1,02% | −0,98 | 95,57 | 95,57 | Baixa forte |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94,77 | −1,01% | −0,97 | 94,77 | 94,77 | Baixa forte |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94,01 | −1,02% | −0,97 | 94,01 | 94,01 | Baixa forte |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93,83 | −1,00% | −0,95 | 93,83 | 93,83 | Baixa forte |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93,07 | −1,01% | −0,95 | 93,07 | 93,07 | Baixa forte |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92,30 | −1,02% | −0,95 | 92,30 | 92,30 | Baixa forte |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92,18 | −1,00% | −0,93 | 92,18 | 92,18 | Baixa forte |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91,46 | −1,01% | −0,93 | 91,46 | 91,46 | Baixa forte |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90,75 | −1,00% | −0,92 | 90,75 | 90,75 | Baixa forte |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90,57 | −1,02% | −0,93 | 90,57 | 90,57 | Baixa forte |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89,91 | −1,01% | −0,92 | 89,91 | 89,91 | Baixa forte |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89,29 | −1,02% | −0,92 | 89,29 | 89,29 | Baixa forte |