Contratos Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.62 | −0.10% | −0.12 | 117.62 | 117.62 | Tendência de Alta |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 118.93 | −1.28% | −1.54 | 118.93 | 118.93 | Tendência de Alta |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 118.55 | −1.27% | −1.53 | 118.55 | 118.55 | Tendência de Alta |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 118.06 | −1.31% | −1.57 | 118.06 | 118.06 | Tendência de Alta |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 117.34 | −1.35% | −1.60 | 117.34 | 117.34 | Tendência de Alta |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 117.16 | −1.42% | −1.69 | 117.16 | 117.16 | Tendência de Alta |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 116.13 | −1.44% | −1.70 | 116.13 | 116.13 | Tendência de Alta |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 115.09 | −1.47% | −1.72 | 115.09 | 115.09 | Tendência de Alta |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 115.06 | −1.51% | −1.76 | 115.06 | 115.06 | Tendência de Alta |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 114.02 | −1.54% | −1.78 | 114.02 | 114.02 | Tendência de Alta |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 112.99 | −1.56% | −1.79 | 112.99 | 112.99 | Tendência de Alta |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 112.61 | −1.58% | −1.81 | 112.61 | 112.61 | Tendência de Alta |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 111.93 | −1.58% | −1.80 | 111.93 | 111.93 | Tendência de Alta |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 111.24 | −1.58% | −1.79 | 111.24 | 111.24 | Tendência de Alta |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 110.56 | −1.61% | −1.81 | 110.56 | 110.56 | Tendência de Alta |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 109.88 | −1.61% | −1.80 | 109.88 | 109.88 | Tendência de Alta |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 109.19 | −1.61% | −1.79 | 109.19 | 109.19 | Tendência de Alta |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 108.54 | −1.60% | −1.76 | 108.54 | 108.54 | Tendência de Alta |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 107.87 | −1.60% | −1.75 | 107.87 | 107.87 | Tendência de Alta |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 107.23 | −1.60% | −1.74 | 107.23 | 107.23 | Tendência de Alta |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 106.49 | −1.69% | −1.83 | 106.49 | 106.49 | Tendência de Alta |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 105.85 | −1.69% | −1.82 | 105.85 | 105.85 | Tendência de Alta |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 105.22 | −1.69% | −1.81 | 105.22 | 105.22 | Tendência de Alta |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 104.63 | −1.69% | −1.80 | 104.63 | 104.63 | Tendência de Alta |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 104.04 | −1.69% | −1.79 | 104.04 | 104.04 | Tendência de Alta |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 103.46 | −1.69% | −1.78 | 103.46 | 103.46 | Tendência de Alta |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 102.87 | −1.69% | −1.77 | 102.87 | 102.87 | Tendência de Alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 102.33 | −1.69% | −1.76 | 102.33 | 102.33 | Tendência de Alta |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 101.80 | −1.69% | −1.75 | 101.80 | 101.80 | Tendência de Alta |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 101.26 | −1.69% | −1.74 | 101.26 | 101.26 | Tendência de Alta |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 100.72 | −1.69% | −1.73 | 100.72 | 100.72 | Tendência de Alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 100.18 | −1.70% | −1.73 | 100.18 | 100.18 | Tendência de Alta |