Contratos Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 105,32 | +0,01% | 0,01 | 105,32 | 105,32 | Viés de Alta |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104,78 | +0,44% | 0,46 | 104,78 | 104,78 | Alta forte |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104,00 | +0,49% | 0,51 | 104,00 | 104,00 | Alta forte |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103,28 | +0,53% | 0,54 | 103,28 | 103,28 | Alta forte |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103,31 | +0,53% | 0,54 | 103,31 | 103,31 | Alta forte |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102,76 | +0,63% | 0,64 | 102,76 | 102,76 | Alta forte |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102,16 | +0,63% | 0,64 | 102,16 | 102,16 | Alta forte |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102,14 | +0,64% | 0,65 | 102,14 | 102,14 | Alta forte |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101,57 | +0,59% | 0,60 | 101,57 | 101,57 | Alta forte |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101,04 | +0,55% | 0,55 | 101,04 | 101,04 | Alta forte |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101,08 | +0,83% | 0,83 | 101,08 | 101,08 | Alta forte |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100,28 | +0,83% | 0,83 | 100,28 | 100,28 | Alta forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,47 | +0,83% | 0,82 | 99,47 | 99,47 | Alta forte |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99,30 | +0,85% | 0,84 | 99,30 | 99,30 | Alta forte |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,49 | +0,81% | 0,79 | 98,49 | 98,49 | Alta forte |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97,74 | +0,84% | 0,81 | 97,74 | 97,74 | Alta forte |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,61 | +0,84% | 0,81 | 97,61 | 97,61 | Alta forte |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96,85 | +0,85% | 0,82 | 96,85 | 96,85 | Alta forte |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96,08 | +0,80% | 0,76 | 96,08 | 96,08 | Alta forte |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95,95 | +0,76% | 0,72 | 95,95 | 95,95 | Alta forte |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95,24 | +0,76% | 0,72 | 95,24 | 95,24 | Alta forte |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94,53 | +0,78% | 0,73 | 94,53 | 94,53 | Alta forte |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94,37 | +0,72% | 0,67 | 94,37 | 94,37 | Alta forte |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93,71 | +0,68% | 0,63 | 93,71 | 93,71 | Alta forte |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 93,09 | +0,62% | 0,57 | 93,09 | 93,09 | Viés de Alta |