Contratos IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOX2023IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2023) | 2023-12-01 | 130.40 | −0.02% | −0.02 | 130.40 | 130.40 | Tendência de Alta |
| TIOZ2023IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2023) | 2024-01-02 | 128.44 | −3.45% | −4.59 | 128.44 | 128.44 | Tendência de Alta |
| TIOF2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2024) | 2024-02-01 | 128.23 | −2.91% | −3.85 | 128.23 | 128.23 | Tendência de Alta |
| TIOG2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2024) | 2024-03-01 | 125.49 | −2.94% | −3.80 | 125.49 | 125.49 | Tendência de Alta |
| TIOH2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2024) | 2024-04-01 | 122.83 | −2.99% | −3.78 | 122.83 | 122.83 | Tendência de Alta |
| TIOJ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2024) | 2024-05-02 | 122.82 | −2.99% | −3.78 | 122.82 | 122.82 | Tendência de Alta |
| TIOK2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2024) | 2024-06-03 | 120.36 | −3.03% | −3.76 | 120.36 | 120.36 | Tendência de Alta |
| TIOM2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2024) | 2024-07-01 | 118.03 | −3.06% | −3.72 | 118.03 | 118.03 | Tendência de Alta |
| TION2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2024) | 2024-08-01 | 118.01 | −3.09% | −3.76 | 118.01 | 118.01 | Tendência de Alta |
| TIOQ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2024) | 2024-09-03 | 115.90 | −3.15% | −3.77 | 115.90 | 115.90 | Tendência de Alta |
| TIOU2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2024) | 2024-10-01 | 113.86 | −3.20% | −3.77 | 113.86 | 113.86 | Tendência de Alta |
| TIOV2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2024) | 2024-11-04 | 113.31 | −3.17% | −3.71 | 113.31 | 113.31 | Tendência de Alta |
| TIOX2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2024) | 2024-12-02 | 112.01 | −3.25% | −3.76 | 112.01 | 112.01 | Tendência de Alta |
| TIOZ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2024) | 2025-01-02 | 110.71 | −3.37% | −3.86 | 110.71 | 110.71 | Tendência de Alta |
| TIOF2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2025) | 2025-02-03 | 111.74 | −3.31% | −3.82 | 111.74 | 111.74 | Tendência de Alta |
| TIOG2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2025) | 2025-03-03 | 110.60 | −3.36% | −3.84 | 110.60 | 110.60 | Tendência de Alta |
| TIOH2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2025) | 2025-04-01 | 109.51 | −3.41% | −3.87 | 109.51 | 109.51 | Tendência de Alta |
| TIOJ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2025) | 2025-05-02 | 106.89 | −3.49% | −3.86 | 106.89 | 106.89 | Tendência de Alta |
| TIOK2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2025) | 2025-06-02 | 105.89 | −3.56% | −3.91 | 105.89 | 105.89 | Tendência de Alta |
| TIOM2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2025) | 2025-07-01 | 104.99 | −3.59% | −3.91 | 104.99 | 104.99 | Tendência de Alta |
| TION2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2025) | 2025-08-01 | 102.87 | −3.63% | −3.88 | 102.87 | 102.87 | Tendência de Alta |
| TIOQ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2025) | 2025-09-02 | 102.09 | −3.61% | −3.82 | 102.09 | 102.09 | Tendência de Alta |
| TIOU2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2025) | 2025-10-01 | 101.34 | −3.60% | −3.78 | 101.34 | 101.34 | Tendência de Alta |
| TIOV2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2025) | 2025-11-03 | 99.61 | −3.63% | −3.75 | 99.61 | 99.61 | Tendência de Alta |
| TIOX2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2025) | 2025-12-01 | 98.97 | −3.60% | −3.70 | 98.97 | 98.97 | Tendência de Alta |
| TIOZ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2025) | 2026-01-02 | 98.34 | −3.57% | −3.64 | 98.34 | 98.34 | Tendência de Alta |
| TIOF2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2026) | 2026-02-02 | 98.93 | −3.58% | −3.67 | 98.93 | 98.93 | Tendência de Alta |
| TIOG2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2026) | 2026-03-02 | 98.34 | −3.56% | −3.63 | 98.34 | 98.34 | Tendência de Alta |
| TIOH2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2026) | 2026-04-01 | 97.74 | −3.57% | −3.62 | 97.74 | 97.74 | Tendência de Alta |
| TIOJ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2026) | 2026-05-04 | 97.16 | −3.54% | −3.57 | 97.16 | 97.16 | Tendência de Alta |
| TIOK2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2026) | 2026-06-02 | 96.58 | −3.57% | −3.58 | 96.58 | 96.58 | Tendência de Alta |
| TIOM2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2026) | 2026-07-01 | 96.01 | −3.64% | −3.63 | 96.01 | 96.01 | Tendência de Alta |
| TION2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2026) | 2026-08-03 | 95.43 | −3.72% | −3.69 | 95.43 | 95.43 | Tendência de Alta |
| TIOQ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2026) | 2026-09-01 | 94.87 | −3.77% | −3.72 | 94.87 | 94.87 | Tendência de Alta |
| TIOU2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2026) | 2026-10-01 | 94.29 | −3.86% | −3.79 | 94.29 | 94.29 | Tendência de Alta |
| TIOV2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2026) | 2026-11-02 | 93.72 | −3.93% | −3.83 | 93.72 | 93.72 | Tendência de Alta |
| TIOX2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2026) | 2026-12-01 | 93.14 | −4.01% | −3.89 | 93.14 | 93.14 | Tendência de Alta |
| TIOZ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2026) | 2027-01-04 | 92.86 | −4.04% | −3.91 | 92.86 | 92.86 | Tendência de Alta |