Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,44 | −0,09% | −0,10 | 105,44 | 105,44 | Viés de alta |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,85 | −2,19% | −2,32 | 103,85 | 103,85 | Viés de baixa |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,47 | −2,15% | −2,27 | 103,47 | 103,47 | Viés de baixa |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,11 | −2,14% | −2,25 | 103,11 | 103,11 | Viés de baixa |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,21 | −2,13% | −2,20 | 101,21 | 101,21 | Viés de baixa |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,31 | −2,12% | −2,17 | 100,31 | 100,31 | Viés de baixa |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,34 | −2,15% | −2,18 | 99,34 | 99,34 | Viés de baixa |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,83 | −2,15% | −2,19 | 99,83 | 99,83 | Viés de baixa |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,53 | −2,16% | −2,18 | 98,53 | 98,53 | Viés de baixa |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,18 | −2,19% | −2,18 | 97,18 | 97,18 | Viés de baixa |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,42 | −2,19% | −2,18 | 97,42 | 97,42 | Viés de baixa |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,13 | −2,19% | −2,17 | 97,13 | 97,13 | Viés de baixa |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,83 | −2,19% | −2,17 | 96,83 | 96,83 | Viés de baixa |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,14 | −2,22% | −2,18 | 96,14 | 96,14 | Viés de baixa |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,85 | −2,22% | −2,18 | 95,85 | 95,85 | Viés de baixa |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,56 | −2,22% | −2,17 | 95,56 | 95,56 | Viés de baixa |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,95 | −2,21% | −2,15 | 94,95 | 94,95 | Viés de baixa |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,65 | −2,22% | −2,15 | 94,65 | 94,65 | Viés de baixa |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,36 | −2,22% | −2,14 | 94,36 | 94,36 | Viés de baixa |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,17 | −2,33% | −2,27 | 95,17 | 95,17 | Viés de baixa |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,19 | −2,10% | −1,96 | 91,19 | 91,19 | Viés neutro |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,77 | −2,10% | −1,95 | 90,77 | 90,77 | Viés neutro |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,71 | −2,30% | −2,16 | 91,71 | 91,71 | Viés neutro |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,25 | −2,30% | −2,15 | 91,25 | 91,25 | Viés neutro |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,79 | −2,30% | −2,14 | 90,79 | 90,79 | Viés neutro |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,38 | −2,28% | −2,16 | 92,38 | 92,38 | Viés de baixa |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,90 | −2,29% | −2,15 | 91,90 | 91,90 | Viés de baixa |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,42 | −2,29% | −2,14 | 91,42 | 91,42 | Viés de baixa |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,02 | −2,34% | −2,11 | 88,02 | 88,02 | Viés de baixa |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,55 | −2,34% | −2,10 | 87,55 | 87,55 | Viés de baixa |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,08 | −2,34% | −2,09 | 87,08 | 87,08 | Viés de baixa |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,02 | −2,34% | −2,11 | 88,02 | 88,02 | Viés de baixa |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,55 | −2,34% | −2,10 | 87,55 | 87,55 | Viés de baixa |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,08 | −2,34% | −2,09 | 87,08 | 87,08 | Viés de baixa |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,35 | −2,34% | −2,12 | 88,35 | 88,35 | Viés de baixa |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,91 | −2,34% | −2,11 | 87,91 | 87,91 | Viés de baixa |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,39 | −2,35% | −2,08 | 86,39 | 86,39 | Viés de baixa |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,03 | −2,50% | −2,18 | 85,03 | 85,03 | Viés de baixa |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,54 | −2,51% | −2,18 | 84,54 | 84,54 | Viés de baixa |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,06 | −2,53% | −2,18 | 84,06 | 84,06 | Viés de baixa |