Contratos Iron Ore 62% Fe, CFR China (TSI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,85 | −1,74% | −1,79 | 100,85 | 100,85 | Baixa forte |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 97,48 | −3,18% | −3,20 | 97,48 | 97,48 | Baixa forte |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96,29 | −2,94% | −2,92 | 96,29 | 96,29 | Baixa forte |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96,45 | −2,82% | −2,80 | 96,45 | 96,45 | Baixa forte |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 95,32 | −2,75% | −2,70 | 95,32 | 95,32 | Baixa forte |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 94,23 | −2,69% | −2,60 | 94,23 | 94,23 | Baixa forte |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 94,20 | −2,74% | −2,65 | 94,20 | 94,20 | Baixa forte |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 93,28 | −2,65% | −2,54 | 93,28 | 93,28 | Baixa forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 92,38 | −2,59% | −2,46 | 92,38 | 92,38 | Baixa forte |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 92,23 | −2,59% | −2,45 | 92,23 | 92,23 | Baixa forte |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 91,62 | −2,58% | −2,43 | 91,62 | 91,62 | Baixa forte |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 91,33 | −2,58% | −2,42 | 91,33 | 91,33 | Baixa forte |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 90,60 | −2,55% | −2,37 | 90,60 | 90,60 | Baixa forte |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 90,30 | −2,56% | −2,37 | 90,30 | 90,30 | Baixa forte |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 90,00 | −2,58% | −2,38 | 90,00 | 90,00 | Baixa forte |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 89,32 | −2,60% | −2,38 | 89,32 | 89,32 | Baixa forte |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 89,02 | −2,60% | −2,38 | 89,02 | 89,02 | Baixa forte |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 88,73 | −2,60% | −2,37 | 88,73 | 88,73 | Baixa forte |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 88,10 | −2,62% | −2,37 | 88,10 | 88,10 | Baixa forte |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 87,80 | −2,64% | −2,38 | 87,80 | 87,80 | Baixa forte |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 87,50 | −2,65% | −2,38 | 87,50 | 87,50 | Baixa forte |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 92,95 | +0,09% | 0,08 | 92,95 | 92,95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 92,65 | −0,24% | −0,22 | 92,65 | 92,65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 92,35 | −0,56% | −0,52 | 92,35 | 92,35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 92,05 | −0,88% | −0,82 | 92,05 | 92,05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) | 2028-02-01 | 83,65 | — | — | 83,65 | 83,65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) | 2028-03-01 | 83,65 | — | — | 83,65 | 83,65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) | 2028-04-03 | 83,65 | — | — | 83,65 | 83,65 | — |