Aluminum Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 3.015,75 | −0,36% | −11,00 | 3.015,75 | 3.015,75 | Viés neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 3.019,50 | −0,47% | −14,25 | 3.030,00 | 3.012,50 | Viés neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.975,75 | −1,54% | −46,50 | 3.038,00 | 2.975,00 | Venda |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.992,00 | −1,54% | −46,75 | 3.046,75 | 2.990,00 | Venda |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 3.054,25 | −0,87% | −26,75 | 3.054,25 | 3.054,25 | Viés neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 3.066,25 | −0,87% | −27,00 | 3.078,00 | 3.066,25 | Venda |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 3.074,00 | −0,88% | −27,25 | 3.082,50 | 3.074,00 | Viés neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3.080,75 | −0,87% | −27,00 | 3.080,75 | 3.072,75 | Viés neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3.087,25 | −0,86% | −26,75 | 3.087,25 | 3.087,25 | Venda |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3.094,00 | −0,84% | −26,25 | 3.094,00 | 3.094,00 | Venda |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3.097,75 | −0,94% | −29,25 | 3.097,75 | 3.097,75 | Venda |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3.103,50 | −0,93% | −29,25 | 3.103,50 | 3.103,50 | Venda |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3.108,75 | −0,93% | −29,25 | 3.108,75 | 3.108,75 | Viés neutro |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3.109,75 | −0,93% | −29,25 | 3.109,75 | 3.109,75 | Viés neutro |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3.111,00 | −0,93% | −29,25 | 3.111,00 | 3.111,00 | Venda |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3.112,25 | −0,93% | −29,25 | 3.112,25 | 3.112,25 | Viés neutro |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.112,50 | −1,04% | −32,75 | 3.112,50 | 3.112,50 | Venda |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.120,50 | −1,04% | −32,75 | 3.120,50 | 3.120,50 | Viés neutro |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.134,50 | −1,03% | −32,75 | 3.134,50 | 3.134,50 | Viés neutro |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.137,50 | −1,03% | −32,75 | 3.137,50 | 3.137,50 | Viés neutro |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.144,50 | −1,03% | −32,75 | 3.144,50 | 3.144,50 | Viés neutro |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.152,50 | −1,03% | −32,75 | 3.152,50 | 3.152,50 | Viés neutro |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.160,50 | −1,03% | −32,75 | 3.160,50 | 3.160,50 | Viés neutro |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.170,50 | −1,02% | −32,75 | 3.170,50 | 3.170,50 | Viés neutro |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.180,50 | −1,02% | −32,75 | 3.180,50 | 3.180,50 | Viés neutro |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.190,50 | −1,02% | −32,75 | 3.190,50 | 3.190,50 | Viés neutro |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.201,50 | −1,01% | −32,75 | 3.201,50 | 3.201,50 | Viés neutro |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.211,50 | −1,01% | −32,75 | 3.211,50 | 3.211,50 | Viés neutro |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.221,50 | −1,01% | −32,75 | 3.221,50 | 3.221,50 | Viés neutro |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.229,50 | −1,00% | −32,75 | 3.229,50 | 3.229,50 | Viés neutro |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.243,50 | −1,00% | −32,75 | 3.243,50 | 3.243,50 | Viés neutro |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.246,50 | −1,00% | −32,75 | 3.246,50 | 3.246,50 | Viés neutro |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.253,50 | −1,00% | −32,75 | 3.253,50 | 3.253,50 | Viés neutro |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.261,50 | −0,99% | −32,75 | 3.261,50 | 3.261,50 | Viés neutro |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.269,50 | −0,99% | −32,75 | 3.269,50 | 3.269,50 | Viés neutro |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.279,50 | −0,99% | −32,75 | 3.279,50 | 3.279,50 | Viés neutro |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.289,50 | −0,99% | −32,75 | 3.289,50 | 3.289,50 | Viés neutro |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.299,50 | −0,98% | −32,75 | 3.299,50 | 3.299,50 | Viés neutro |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.310,50 | −0,98% | −32,75 | 3.310,50 | 3.310,50 | Viés neutro |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.320,50 | −0,98% | −32,75 | 3.320,50 | 3.320,50 | Viés neutro |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.330,50 | −0,97% | −32,75 | 3.330,50 | 3.330,50 | Viés neutro |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.338,50 | −0,97% | −32,75 | 3.338,50 | 3.338,50 | Viés neutro |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.352,50 | −0,97% | −32,75 | 3.352,50 | 3.352,50 | Viés neutro |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.355,50 | −0,97% | −32,75 | 3.355,50 | 3.355,50 | Viés neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.362,50 | −0,96% | −32,75 | 3.362,50 | 3.362,50 | Viés neutro |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.370,50 | −0,96% | −32,75 | 3.370,50 | 3.370,50 | Viés neutro |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.378,50 | −0,96% | −32,75 | 3.378,50 | 3.378,50 | Viés neutro |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.388,50 | −0,96% | −32,75 | 3.388,50 | 3.388,50 | Viés neutro |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.398,50 | −0,95% | −32,75 | 3.398,50 | 3.398,50 | Viés neutro |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.408,50 | −0,95% | −32,75 | 3.408,50 | 3.408,50 | Viés neutro |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.419,50 | −0,95% | −32,75 | 3.419,50 | 3.419,50 | Viés neutro |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.429,50 | −0,95% | −32,75 | 3.429,50 | 3.429,50 | Venda |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.439,50 | −0,94% | −32,75 | 3.439,50 | 3.439,50 | Venda |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.447,50 | −0,94% | −32,75 | 3.447,50 | 3.447,50 | Venda |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.461,50 | −0,94% | −32,75 | 3.461,50 | 3.461,50 | Venda |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.464,50 | −0,94% | −32,75 | 3.464,50 | 3.464,50 | Venda |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.471,50 | −0,93% | −32,75 | 3.471,50 | 3.471,50 | Venda |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.479,50 | −0,93% | −32,75 | 3.479,50 | 3.479,50 | Venda |
| ALIZ2030Aluminum Futures (Dec 2030) | 2030-12-27 | 3.487,50 | −0,93% | −32,75 | 3.487,50 | 3.487,50 | Venda |
| ALIF2031Aluminum Futures (Jan 2031) | 2031-01-29 | 3.497,50 | −0,93% | −32,75 | 3.497,50 | 3.497,50 | Viés neutro |