Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.684,00 | −1,77% | −48,25 | 2.684,00 | 2.684,00 | Viés de baixa |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.722,50 | +0,83% | +22,50 | 2.733,00 | 2.722,50 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.747,75 | +0,96% | +26,00 | 2.761,50 | 2.727,00 | Viés de alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.768,25 | +1,13% | +31,00 | 2.777,50 | 2.739,25 | Viés de alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.748,75 | −1,74% | −48,75 | 2.774,50 | 2.748,75 | Viés de baixa |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.758,50 | −1,70% | −47,75 | 2.774,00 | 2.758,50 | Viés de baixa |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.764,75 | −1,70% | −47,75 | 2.790,00 | 2.764,75 | Viés de baixa |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.773,50 | −1,61% | −45,25 | 2.797,50 | 2.773,50 | Viés de baixa |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.779,75 | −1,59% | −45,00 | 2.796,50 | 2.779,75 | Viés de baixa |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.783,75 | −1,55% | −43,75 | 2.794,00 | 2.783,75 | Viés de baixa |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.789,00 | −1,52% | −43,00 | 2.789,00 | 2.789,00 | Viés de baixa |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.794,25 | −1,47% | −41,75 | 2.794,25 | 2.794,25 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.799,50 | −1,42% | −40,25 | 2.799,50 | 2.799,50 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.797,25 | −1,45% | −41,25 | 2.808,00 | 2.797,25 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.798,50 | −1,45% | −41,25 | 2.798,50 | 2.798,50 | Neutro |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.798,50 | −1,45% | −41,25 | 2.798,50 | 2.798,50 | Neutro |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.798,50 | −1,45% | −41,25 | 2.798,50 | 2.798,50 | Viés de baixa |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.809,50 | −1,45% | −41,25 | 2.809,50 | 2.809,50 | Viés de baixa |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.819,50 | −1,44% | −41,25 | 2.819,50 | 2.819,50 | Viés de baixa |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.829,50 | −1,44% | −41,25 | 2.829,50 | 2.829,50 | Viés de baixa |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.837,50 | −1,43% | −41,25 | 2.837,50 | 2.837,50 | Viés de baixa |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.851,50 | −1,43% | −41,25 | 2.851,50 | 2.851,50 | Viés de baixa |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.854,50 | −1,42% | −41,25 | 2.854,50 | 2.854,50 | Viés de baixa |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.861,50 | −1,42% | −41,25 | 2.861,50 | 2.861,50 | Viés de baixa |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.869,50 | −1,42% | −41,25 | 2.869,50 | 2.869,50 | Viés de baixa |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.877,50 | −1,41% | −41,25 | 2.877,50 | 2.877,50 | Viés de baixa |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.887,50 | −1,41% | −41,25 | 2.887,50 | 2.887,50 | Viés de baixa |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.897,50 | −1,40% | −41,25 | 2.897,50 | 2.897,50 | Viés de baixa |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.907,50 | −1,40% | −41,25 | 2.907,50 | 2.907,50 | Viés de baixa |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.918,50 | −1,39% | −41,25 | 2.918,50 | 2.918,50 | Viés de baixa |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.928,50 | −1,39% | −41,25 | 2.928,50 | 2.928,50 | Viés de baixa |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.938,50 | −1,38% | −41,25 | 2.938,50 | 2.938,50 | Viés de baixa |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.946,50 | −1,38% | −41,25 | 2.946,50 | 2.946,50 | Viés de baixa |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.960,50 | −1,37% | −41,25 | 2.960,50 | 2.960,50 | Viés de baixa |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.963,50 | −1,37% | −41,25 | 2.963,50 | 2.963,50 | Viés de baixa |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.970,50 | −1,37% | −41,25 | 2.970,50 | 2.970,50 | Viés de baixa |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.978,50 | −1,37% | −41,25 | 2.978,50 | 2.978,50 | Viés de baixa |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.986,50 | −1,36% | −41,25 | 2.986,50 | 2.986,50 | Viés de baixa |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.996,50 | −1,36% | −41,25 | 2.996,50 | 2.996,50 | Viés de baixa |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.006,50 | −1,35% | −41,25 | 3.006,50 | 3.006,50 | Viés de baixa |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.016,50 | −1,35% | −41,25 | 3.016,50 | 3.016,50 | Viés de baixa |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.027,50 | −1,34% | −41,25 | 3.027,50 | 3.027,50 | Viés de baixa |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.037,50 | −1,34% | −41,25 | 3.037,50 | 3.037,50 | Viés de baixa |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.047,50 | −1,34% | −41,25 | 3.047,50 | 3.047,50 | Viés de baixa |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.055,50 | −1,33% | −41,25 | 3.055,50 | 3.055,50 | Viés de baixa |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.069,50 | −1,33% | −41,25 | 3.069,50 | 3.069,50 | Viés de baixa |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.072,50 | −1,32% | −41,25 | 3.072,50 | 3.072,50 | Viés de baixa |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.079,50 | −1,32% | −41,25 | 3.079,50 | 3.079,50 | Viés de baixa |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.087,50 | −1,32% | −41,25 | 3.087,50 | 3.087,50 | Viés de baixa |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.095,50 | −1,32% | −41,25 | 3.095,50 | 3.095,50 | Viés de baixa |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.105,50 | −1,31% | −41,25 | 3.105,50 | 3.105,50 | Viés de baixa |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.115,50 | −1,31% | −41,25 | 3.115,50 | 3.115,50 | Viés de baixa |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.125,50 | −1,30% | −41,25 | 3.125,50 | 3.125,50 | Viés de baixa |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.136,50 | −1,30% | −41,25 | 3.136,50 | 3.136,50 | Viés de baixa |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.146,50 | −1,29% | −41,25 | 3.146,50 | 3.146,50 | Viés de baixa |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.156,50 | −1,29% | −41,25 | 3.156,50 | 3.156,50 | Viés de baixa |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.164,50 | −1,29% | −41,25 | 3.164,50 | 3.164,50 | Viés de baixa |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.178,50 | −1,28% | −41,25 | 3.178,50 | 3.178,50 | Viés de baixa |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.181,50 | −1,28% | −41,25 | 3.181,50 | 3.181,50 | Viés de baixa |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.188,50 | −1,28% | −41,25 | 3.188,50 | 3.188,50 | Viés de baixa |