Contratos Aluminum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.673,00 | +0,41% | +11,00 | 2.677,50 | 2.673,00 | Viés de alta forte |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.695,00 | +0,57% | +15,25 | 2.704,00 | 2.692,75 | Viés de alta forte |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.711,00 | +0,67% | +18,00 | 2.724,00 | 2.691,00 | Viés de alta forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.723,25 | +0,70% | +19,00 | 2.730,25 | 2.702,00 | Viés de alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.741,25 | +0,86% | +23,50 | 2.741,25 | 2.729,50 | Viés de alta forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.745,75 | +0,55% | +15,00 | 2.753,75 | 2.737,50 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.760,50 | +0,68% | +18,75 | 2.760,50 | 2.747,00 | Viés de alta forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.764,00 | +0,57% | +15,75 | 2.764,00 | 2.751,00 | Viés de alta forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.758,25 | +0,25% | +6,75 | 2.758,25 | 2.758,25 | Viés de alta forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.763,25 | +0,11% | +3,00 | 2.763,25 | 2.763,25 | Viés de alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.761,50 | +0,87% | +23,75 | 2.761,50 | 2.761,50 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.762,75 | +0,87% | +23,75 | 2.762,75 | 2.762,75 | Viés de alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.764,00 | +0,87% | +23,75 | 2.764,00 | 2.764,00 | Viés de alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.765,25 | +0,87% | +23,75 | 2.765,25 | 2.765,25 | Viés de alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.762,75 | +0,89% | +24,50 | 2.762,75 | 2.762,75 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.763,25 | +0,88% | +24,00 | 2.763,25 | 2.763,25 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.763,25 | +0,88% | +24,00 | 2.763,25 | 2.763,25 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.763,25 | +0,88% | +24,00 | 2.763,25 | 2.763,25 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.774,25 | +0,87% | +24,00 | 2.774,25 | 2.774,25 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.784,25 | +0,87% | +24,00 | 2.784,25 | 2.784,25 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.794,25 | +0,87% | +24,00 | 2.794,25 | 2.794,25 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.802,25 | +0,86% | +24,00 | 2.802,25 | 2.802,25 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.816,25 | +0,86% | +24,00 | 2.816,25 | 2.816,25 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.819,25 | +0,86% | +24,00 | 2.819,25 | 2.819,25 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.826,25 | +0,86% | +24,00 | 2.826,25 | 2.826,25 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.834,25 | +0,85% | +24,00 | 2.834,25 | 2.834,25 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.842,25 | +0,85% | +24,00 | 2.842,25 | 2.842,25 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.852,25 | +0,85% | +24,00 | 2.852,25 | 2.852,25 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.862,25 | +0,85% | +24,00 | 2.862,25 | 2.862,25 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.872,25 | +0,84% | +24,00 | 2.872,25 | 2.872,25 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.883,25 | +0,84% | +24,00 | 2.883,25 | 2.883,25 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.893,25 | +0,84% | +24,00 | 2.893,25 | 2.893,25 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.903,25 | +0,83% | +24,00 | 2.903,25 | 2.903,25 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.911,25 | +0,83% | +24,00 | 2.911,25 | 2.911,25 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.925,25 | +0,83% | +24,00 | 2.925,25 | 2.925,25 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.928,25 | +0,83% | +24,00 | 2.928,25 | 2.928,25 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.935,25 | +0,82% | +24,00 | 2.935,25 | 2.935,25 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.943,25 | +0,82% | +24,00 | 2.943,25 | 2.943,25 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.951,25 | +0,82% | +24,00 | 2.951,25 | 2.951,25 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.961,25 | +0,82% | +24,00 | 2.961,25 | 2.961,25 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.971,25 | +0,81% | +24,00 | 2.971,25 | 2.971,25 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.981,25 | +0,81% | +24,00 | 2.981,25 | 2.981,25 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.992,25 | +0,81% | +24,00 | 2.992,25 | 2.992,25 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.002,25 | +0,81% | +24,00 | 3.002,25 | 3.002,25 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.012,25 | +0,80% | +24,00 | 3.012,25 | 3.012,25 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.020,25 | +0,80% | +24,00 | 3.020,25 | 3.020,25 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.034,25 | +0,80% | +24,00 | 3.034,25 | 3.034,25 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.037,25 | +0,80% | +24,00 | 3.037,25 | 3.037,25 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.044,25 | +0,79% | +24,00 | 3.044,25 | 3.044,25 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.052,25 | +0,79% | +24,00 | 3.052,25 | 3.052,25 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.060,25 | +0,79% | +24,00 | 3.060,25 | 3.060,25 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.070,25 | +0,79% | +24,00 | 3.070,25 | 3.070,25 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.080,25 | +0,79% | +24,00 | 3.080,25 | 3.080,25 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.090,25 | +0,78% | +24,00 | 3.090,25 | 3.090,25 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.101,25 | +0,78% | +24,00 | 3.101,25 | 3.101,25 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.111,25 | +0,78% | +24,00 | 3.111,25 | 3.111,25 | Viés de alta forte |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.121,25 | +0,77% | +24,00 | 3.121,25 | 3.121,25 | Viés de alta forte |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.129,25 | +0,77% | +24,00 | 3.129,25 | 3.129,25 | Viés de alta forte |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.143,25 | +0,77% | +24,00 | 3.143,25 | 3.143,25 | Viés de alta forte |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.146,25 | +0,77% | +24,00 | 3.146,25 | 3.146,25 | Viés neutro |