AAAluminum Futures
2.527,25USDD
−43,50−1,69%
A partir de hoje em 19:13 GMT
USD
Sem negociações
Contratos Aluminum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025)D | 2025-06-26 | 2.528,50 | +2,34% | +57,75 | 2.528,50 | 2.528,50 | Tendência de Alta |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2.538,50 | 0,00% | 0,00 | 2.538,50 | 2.538,50 | Tendência de Alta |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2.530,50 | −1,06% | −27,00 | 2.560,25 | 2.508,50 | Tendência de Alta |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2.527,25 | −1,69% | −43,50 | 2.584,50 | 2.527,25 | Tendência de Alta |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2.566,50 | −0,66% | −17,00 | 2.583,00 | 2.543,50 | Tendência de Alta |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2.566,50 | −1,08% | −28,00 | 2.567,75 | 2.566,50 | Tendência de Alta |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2.578,50 | −0,94% | −24,50 | 2.595,00 | 2.561,75 | Tendência de Alta |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2.594,50 | −0,57% | −15,00 | 2.596,50 | 2.567,50 | Tendência de Alta |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2.595,50 | −0,75% | −19,50 | 2.595,50 | 2.595,50 | Tendência de Alta |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2.613,75 | +2,20% | +56,25 | 2.613,75 | 2.613,75 | Alta forte |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2.616,50 | +2,20% | +56,25 | 2.616,50 | 2.616,50 | Alta forte |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2.619,25 | +2,19% | +56,25 | 2.619,25 | 2.619,25 | Alta forte |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2.623,75 | +2,21% | +56,75 | 2.623,75 | 2.623,75 | Alta forte |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2.624,00 | −0,04% | −1,00 | 2.624,00 | 2.624,00 | Tendência de Alta |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2.623,75 | +2,20% | +56,50 | 2.623,75 | 2.623,75 | Alta forte |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2.622,50 | +2,20% | +56,50 | 2.622,50 | 2.622,50 | Alta forte |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2.621,25 | +2,20% | +56,50 | 2.621,25 | 2.621,25 | Alta forte |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2.620,00 | +2,20% | +56,50 | 2.620,00 | 2.620,00 | Alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2.631,75 | +2,21% | +57,00 | 2.631,75 | 2.631,75 | Alta forte |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2.641,75 | +2,21% | +57,00 | 2.641,75 | 2.641,75 | Alta forte |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2.651,75 | +2,20% | +57,00 | 2.651,75 | 2.651,75 | Alta forte |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2.661,75 | +2,19% | +57,00 | 2.661,75 | 2.661,75 | Alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2.672,75 | +2,18% | +57,00 | 2.672,75 | 2.672,75 | Alta forte |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2.682,75 | +2,17% | +57,00 | 2.682,75 | 2.682,75 | Alta forte |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2.692,75 | +2,16% | +57,00 | 2.692,75 | 2.692,75 | Alta forte |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2.700,75 | +2,16% | +57,00 | 2.700,75 | 2.700,75 | Alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2.714,75 | +2,14% | +57,00 | 2.714,75 | 2.714,75 | Alta forte |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2.717,75 | +2,14% | +57,00 | 2.717,75 | 2.717,75 | Alta forte |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2.724,75 | +2,14% | +57,00 | 2.724,75 | 2.724,75 | Alta forte |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2.732,75 | +2,13% | +57,00 | 2.732,75 | 2.732,75 | Alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2.740,75 | +2,12% | +57,00 | 2.740,75 | 2.740,75 | Alta forte |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2.750,75 | +2,12% | +57,00 | 2.750,75 | 2.750,75 | Alta forte |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2.760,75 | +2,11% | +57,00 | 2.760,75 | 2.760,75 | Alta forte |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2.770,75 | +2,10% | +57,00 | 2.770,75 | 2.770,75 | Alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2.781,75 | +2,09% | +57,00 | 2.781,75 | 2.781,75 | Alta forte |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2.791,75 | +2,08% | +57,00 | 2.791,75 | 2.791,75 | Alta forte |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2.801,75 | +2,08% | +57,00 | 2.801,75 | 2.801,75 | Alta forte |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2.809,75 | +2,07% | +57,00 | 2.809,75 | 2.809,75 | Alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2.823,75 | +2,06% | +57,00 | 2.823,75 | 2.823,75 | Alta forte |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2.826,75 | +2,06% | +57,00 | 2.826,75 | 2.826,75 | Alta forte |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2.833,75 | +2,05% | +57,00 | 2.833,75 | 2.833,75 | Alta forte |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2.841,75 | +2,05% | +57,00 | 2.841,75 | 2.841,75 | Alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2.849,75 | +2,04% | +57,00 | 2.849,75 | 2.849,75 | Alta forte |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2.859,75 | +2,03% | +57,00 | 2.859,75 | 2.859,75 | Alta forte |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2.869,75 | +2,03% | +57,00 | 2.869,75 | 2.869,75 | Alta forte |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2.879,75 | +2,02% | +57,00 | 2.879,75 | 2.879,75 | Alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2.890,75 | +2,01% | +57,00 | 2.890,75 | 2.890,75 | Alta forte |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2.900,75 | +2,00% | +57,00 | 2.900,75 | 2.900,75 | Alta forte |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2.910,75 | +2,00% | +57,00 | 2.910,75 | 2.910,75 | Alta forte |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2.918,75 | +1,99% | +57,00 | 2.918,75 | 2.918,75 | Alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2.932,75 | +1,98% | +57,00 | 2.932,75 | 2.932,75 | Alta forte |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2.935,75 | +1,98% | +57,00 | 2.935,75 | 2.935,75 | Alta forte |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2.942,75 | +1,98% | +57,00 | 2.942,75 | 2.942,75 | Alta forte |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2.950,75 | +1,97% | +57,00 | 2.950,75 | 2.950,75 | Alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2.958,75 | +1,96% | +57,00 | 2.958,75 | 2.958,75 | Alta forte |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2.968,75 | +1,96% | +57,00 | 2.968,75 | 2.968,75 | Tendência de Alta |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2.978,75 | +1,95% | +57,00 | 2.978,75 | 2.978,75 | Tendência de Alta |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2.988,75 | +1,94% | +57,00 | 2.988,75 | 2.988,75 | Tendência de Alta |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2.999,75 | +1,94% | +57,00 | 2.999,75 | 2.999,75 | Alta forte |
| ALIK2030Aluminum Futures (May 2030) D | 2030-05-29 | 3.009,75 | +1,93% | +57,00 | 3.009,75 | 3.009,75 | Tendência de Alta |