Aluminum Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 3.369,50 | +1,43% | +47,50 | 3.369,50 | 3.369,50 | Viés de alta forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 3.390,50 | +1,28% | +43,00 | 3.390,50 | 3.378,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 3.426,25 | +0,44% | +15,00 | 3.450,00 | 3.397,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 3.468,75 | +1,12% | +38,50 | 3.468,75 | 3.448,25 | Viés de alta forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 3.447,00 | +0,20% | +6,75 | 3.454,25 | 3.447,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 3.451,50 | +1,35% | +46,00 | 3.465,00 | 3.434,00 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3.456,50 | +1,27% | +43,50 | 3.456,50 | 3.444,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3.463,00 | +1,29% | +44,25 | 3.471,25 | 3.441,25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3.469,50 | +1,28% | +43,75 | 3.478,75 | 3.450,75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3.475,75 | +1,25% | +42,75 | 3.486,50 | 3.450,00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3.475,00 | +1,22% | +41,75 | 3.482,50 | 3.462,50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3.473,50 | +1,25% | +43,00 | 3.473,50 | 3.473,50 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3.478,25 | +1,21% | +41,75 | 3.478,25 | 3.461,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3.487,00 | +1,28% | +44,00 | 3.487,00 | 3.487,00 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3.495,75 | +1,34% | +46,25 | 3.495,75 | 3.495,75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.504,50 | +1,58% | +54,50 | 3.504,50 | 3.504,50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.512,50 | +1,58% | +54,50 | 3.512,50 | 3.512,50 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.526,50 | +1,57% | +54,50 | 3.526,50 | 3.526,50 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.529,50 | +1,57% | +54,50 | 3.529,50 | 3.529,50 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.536,50 | +1,57% | +54,50 | 3.536,50 | 3.536,50 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.544,50 | +1,56% | +54,50 | 3.544,50 | 3.544,50 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.552,50 | +1,56% | +54,50 | 3.552,50 | 3.552,50 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.562,50 | +1,55% | +54,50 | 3.562,50 | 3.562,50 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.572,50 | +1,55% | +54,50 | 3.572,50 | 3.572,50 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.582,50 | +1,54% | +54,50 | 3.582,50 | 3.582,50 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.593,50 | +1,54% | +54,50 | 3.593,50 | 3.593,50 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.603,50 | +1,54% | +54,50 | 3.603,50 | 3.603,50 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.613,50 | +1,53% | +54,50 | 3.613,50 | 3.613,50 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.621,50 | +1,53% | +54,50 | 3.621,50 | 3.621,50 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.635,50 | +1,52% | +54,50 | 3.635,50 | 3.635,50 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.638,50 | +1,52% | +54,50 | 3.638,50 | 3.638,50 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.645,50 | +1,52% | +54,50 | 3.645,50 | 3.645,50 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.653,50 | +1,51% | +54,50 | 3.653,50 | 3.653,50 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.661,50 | +1,51% | +54,50 | 3.661,50 | 3.661,50 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.671,50 | +1,51% | +54,50 | 3.671,50 | 3.671,50 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.681,50 | +1,50% | +54,50 | 3.681,50 | 3.681,50 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.691,50 | +1,50% | +54,50 | 3.691,50 | 3.691,50 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.702,50 | +1,49% | +54,50 | 3.702,50 | 3.702,50 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.712,50 | +1,49% | +54,50 | 3.712,50 | 3.712,50 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.722,50 | +1,49% | +54,50 | 3.722,50 | 3.722,50 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.730,50 | +1,48% | +54,50 | 3.730,50 | 3.730,50 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.744,50 | +1,48% | +54,50 | 3.744,50 | 3.744,50 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.747,50 | +1,48% | +54,50 | 3.747,50 | 3.747,50 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.754,50 | +1,47% | +54,50 | 3.754,50 | 3.754,50 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.762,50 | +1,47% | +54,50 | 3.762,50 | 3.762,50 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.770,50 | +1,47% | +54,50 | 3.770,50 | 3.770,50 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.780,50 | +1,46% | +54,50 | 3.780,50 | 3.780,50 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.790,50 | +1,46% | +54,50 | 3.790,50 | 3.790,50 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.800,50 | +1,45% | +54,50 | 3.800,50 | 3.800,50 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.811,50 | +1,45% | +54,50 | 3.811,50 | 3.811,50 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.821,50 | +1,45% | +54,50 | 3.821,50 | 3.821,50 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.831,50 | +1,44% | +54,50 | 3.831,50 | 3.831,50 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.839,50 | +1,44% | +54,50 | 3.839,50 | 3.839,50 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.853,50 | +1,43% | +54,50 | 3.853,50 | 3.853,50 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.856,50 | +1,43% | +54,50 | 3.856,50 | 3.856,50 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.863,50 | +1,43% | +54,50 | 3.863,50 | 3.863,50 | Compra |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.871,50 | +1,43% | +54,50 | 3.871,50 | 3.871,50 | Compra |
| ALIZ2030Aluminum Futures (Dec 2030) | 2030-12-27 | 3.879,50 | +1,42% | +54,50 | 3.879,50 | 3.879,50 | Compra |
| ALIF2031Aluminum Futures (Jan 2031) | 2031-01-29 | 3.889,50 | +1,42% | +54,50 | 3.889,50 | 3.889,50 | Compra |
| ALIG2031Aluminum Futures (Feb 2031) | 2031-02-26 | 3.899,50 | +1,42% | +54,50 | 3.899,50 | 3.899,50 | Viés de alta forte |