Contratos Aluminum Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.296,25 | −2,97% | −70,25 | 2.296,25 | 2.296,25 | Baixa forte |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.318,00 | −2,90% | −69,25 | 2.365,25 | 2.318,00 | Baixa forte |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.343,25 | −2,92% | −70,50 | 2.402,25 | 2.331,25 | Baixa forte |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.356,75 | −2,82% | −68,50 | 2.405,75 | 2.349,00 | Baixa forte |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.366,00 | −2,85% | −69,50 | 2.415,00 | 2.366,00 | Baixa forte |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.373,00 | −2,85% | −69,50 | 2.373,00 | 2.373,00 | Baixa forte |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.379,25 | −2,87% | −70,25 | 2.379,25 | 2.379,25 | Baixa forte |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.394,25 | −2,81% | −69,25 | 2.409,00 | 2.394,25 | Baixa forte |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.405,50 | −2,80% | −69,25 | 2.405,50 | 2.405,50 | Baixa forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.410,50 | −2,79% | −69,25 | 2.410,50 | 2.410,50 | Baixa forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.411,75 | −2,79% | −69,25 | 2.411,75 | 2.411,75 | Baixa forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.413,00 | −2,79% | −69,25 | 2.413,00 | 2.413,00 | Baixa forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.414,25 | −2,79% | −69,25 | 2.414,25 | 2.414,25 | Baixa forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.415,50 | −2,79% | −69,25 | 2.415,50 | 2.415,50 | Baixa forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.401,25 | −2,66% | −65,50 | 2.401,25 | 2.401,25 | Baixa forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.406,25 | −2,65% | −65,50 | 2.406,25 | 2.406,25 | Baixa forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.404,75 | −2,72% | −67,25 | 2.404,75 | 2.404,75 | Baixa forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.403,50 | −2,72% | −67,25 | 2.403,50 | 2.403,50 | Baixa forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.402,25 | −2,72% | −67,25 | 2.402,25 | 2.402,25 | Baixa forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.401,00 | −2,72% | −67,25 | 2.401,00 | 2.401,00 | Baixa forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.404,50 | −2,61% | −64,50 | 2.404,50 | 2.404,50 | Baixa forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.414,50 | −2,60% | −64,50 | 2.414,50 | 2.414,50 | Baixa forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.424,50 | −2,59% | −64,50 | 2.424,50 | 2.424,50 | Baixa forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.434,50 | −2,58% | −64,50 | 2.434,50 | 2.434,50 | Baixa forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.445,50 | −2,57% | −64,50 | 2.445,50 | 2.445,50 | Baixa forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.455,50 | −2,56% | −64,50 | 2.455,50 | 2.455,50 | Baixa forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.465,50 | −2,55% | −64,50 | 2.465,50 | 2.465,50 | Baixa forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.473,50 | −2,54% | −64,50 | 2.473,50 | 2.473,50 | Baixa forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.487,50 | −2,53% | −64,50 | 2.487,50 | 2.487,50 | Baixa forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.490,50 | −2,52% | −64,50 | 2.490,50 | 2.490,50 | Baixa forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.497,50 | −2,52% | −64,50 | 2.497,50 | 2.497,50 | Baixa forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.505,50 | −2,51% | −64,50 | 2.505,50 | 2.505,50 | Baixa forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.513,50 | −2,50% | −64,50 | 2.513,50 | 2.513,50 | Baixa forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.523,50 | −2,49% | −64,50 | 2.523,50 | 2.523,50 | Baixa forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.533,50 | −2,48% | −64,50 | 2.533,50 | 2.533,50 | Baixa forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.543,50 | −2,47% | −64,50 | 2.543,50 | 2.543,50 | Baixa forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.554,50 | −2,46% | −64,50 | 2.554,50 | 2.554,50 | Baixa forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.564,50 | −2,45% | −64,50 | 2.564,50 | 2.564,50 | Baixa forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.574,50 | −2,44% | −64,50 | 2.574,50 | 2.574,50 | Baixa forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.582,50 | −2,44% | −64,50 | 2.582,50 | 2.582,50 | Baixa forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.596,50 | −2,42% | −64,50 | 2.596,50 | 2.596,50 | Baixa forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.599,50 | −2,42% | −64,50 | 2.599,50 | 2.599,50 | Baixa forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.606,50 | −2,41% | −64,50 | 2.606,50 | 2.606,50 | Baixa forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.614,50 | −2,41% | −64,50 | 2.614,50 | 2.614,50 | Baixa forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.622,50 | −2,40% | −64,50 | 2.622,50 | 2.622,50 | Baixa forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.632,50 | −2,39% | −64,50 | 2.632,50 | 2.632,50 | Baixa forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.642,50 | −2,38% | −64,50 | 2.642,50 | 2.642,50 | Baixa forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.652,50 | −2,37% | −64,50 | 2.652,50 | 2.652,50 | Baixa forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.663,50 | −2,36% | −64,50 | 2.663,50 | 2.663,50 | Baixa forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.673,50 | −2,36% | −64,50 | 2.673,50 | 2.673,50 | Baixa forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.683,50 | −2,35% | −64,50 | 2.683,50 | 2.683,50 | Baixa forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.691,50 | −2,34% | −64,50 | 2.691,50 | 2.691,50 | Baixa forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.705,50 | −2,33% | −64,50 | 2.705,50 | 2.705,50 | Baixa forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.708,50 | −2,33% | −64,50 | 2.708,50 | 2.708,50 | Baixa forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.715,50 | −2,32% | −64,50 | 2.715,50 | 2.715,50 | Baixa forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.723,50 | −2,31% | −64,50 | 2.723,50 | 2.723,50 | Baixa forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.731,50 | −2,31% | −64,50 | 2.731,50 | 2.731,50 | Baixa forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.741,50 | −2,30% | −64,50 | 2.741,50 | 2.741,50 | Baixa forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.751,50 | −2,29% | −64,50 | 2.751,50 | 2.751,50 | Baixa forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.761,50 | −2,28% | −64,50 | 2.761,50 | 2.761,50 | — |