Contratos Aluminum Futures (Oct 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.616,75 | +2,19% | 56,00 | 2.616,75 | 2.616,75 | Viés de Alta |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.595,00 | −1,52% | −40,00 | 2.614,25 | 2.595,00 | Viés de Alta |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.632,50 | −0,88% | −23,25 | 2.646,50 | 2.602,00 | Viés de Alta |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.642,50 | −1,00% | −26,75 | 2.647,75 | 2.625,50 | Viés de Alta |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.643,50 | −1,24% | −33,25 | 2.643,50 | 2.641,25 | Viés de Alta |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.686,50 | +1,94% | 51,00 | 2.686,50 | 2.686,50 | Viés de Alta |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.692,75 | +1,97% | 52,00 | 2.692,75 | 2.692,75 | Viés de Alta |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.694,75 | +1,78% | 47,25 | 2.697,00 | 2.693,75 | Viés de Alta |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.710,25 | +1,80% | 48,00 | 2.710,25 | 2.710,25 | Viés de Alta |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.717,00 | +1,80% | 48,00 | 2.717,00 | 2.717,00 | Viés de Alta |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.721,50 | +1,80% | 48,00 | 2.721,50 | 2.721,50 | Viés de Alta |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.729,00 | +1,79% | 48,00 | 2.729,00 | 2.729,00 | Viés de Alta |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.733,50 | +1,79% | 48,00 | 2.733,50 | 2.733,50 | Viés de Alta |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.740,25 | +1,78% | 48,00 | 2.740,25 | 2.740,25 | Viés de Alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.745,75 | +1,78% | 48,00 | 2.745,75 | 2.745,75 | Viés de Alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.751,75 | +1,78% | 48,00 | 2.751,75 | 2.751,75 | Viés de Alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.757,75 | +1,77% | 48,00 | 2.757,75 | 2.757,75 | Viés de Alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.764,25 | +1,77% | 48,00 | 2.764,25 | 2.764,25 | Viés de Alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.769,75 | +1,76% | 48,00 | 2.769,75 | 2.769,75 | Viés de Alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.775,25 | +1,76% | 48,00 | 2.775,25 | 2.775,25 | Viés de Alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.780,75 | +1,76% | 48,00 | 2.780,75 | 2.780,75 | Viés de Alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.785,75 | +1,75% | 48,00 | 2.785,75 | 2.785,75 | Viés de Alta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.791,75 | +1,75% | 48,00 | 2.791,75 | 2.791,75 | Viés de Alta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.796,25 | +1,75% | 48,00 | 2.796,25 | 2.796,25 | Viés de Alta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.802,00 | +1,74% | 48,00 | 2.802,00 | 2.802,00 | Viés de Alta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.807,75 | +1,74% | 48,00 | 2.807,75 | 2.807,75 | Viés de Alta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.817,75 | +1,73% | 48,00 | 2.817,75 | 2.817,75 | Viés de Alta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.827,75 | +1,73% | 48,00 | 2.827,75 | 2.827,75 | Viés de Alta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.837,75 | +1,72% | 48,00 | 2.837,75 | 2.837,75 | Viés de Alta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.848,75 | +1,71% | 48,00 | 2.848,75 | 2.848,75 | Viés de Alta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.858,75 | +1,71% | 48,00 | 2.858,75 | 2.858,75 | Viés de Alta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.868,75 | +1,70% | 48,00 | 2.868,75 | 2.868,75 | Viés de Alta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.876,75 | +1,70% | 48,00 | 2.876,75 | 2.876,75 | Viés de Alta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.890,75 | +1,69% | 48,00 | 2.890,75 | 2.890,75 | Viés de Alta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.893,75 | +1,69% | 48,00 | 2.893,75 | 2.893,75 | Viés de Alta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.900,75 | +1,68% | 48,00 | 2.900,75 | 2.900,75 | Viés de Alta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.908,75 | +1,68% | 48,00 | 2.908,75 | 2.908,75 | Viés de Alta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.916,75 | +1,67% | 48,00 | 2.916,75 | 2.916,75 | Viés de Alta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.926,75 | +1,67% | 48,00 | 2.926,75 | 2.926,75 | Viés de Alta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.936,75 | +1,66% | 48,00 | 2.936,75 | 2.936,75 | Viés de Alta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.946,75 | +1,66% | 48,00 | 2.946,75 | 2.946,75 | Viés de Alta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.957,75 | +1,65% | 48,00 | 2.957,75 | 2.957,75 | Viés de Alta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.967,75 | +1,64% | 48,00 | 2.967,75 | 2.967,75 | Viés de Alta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.977,75 | +1,64% | 48,00 | 2.977,75 | 2.977,75 | Viés de Alta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.985,75 | +1,63% | 48,00 | 2.985,75 | 2.985,75 | Viés de Alta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.999,75 | +1,63% | 48,00 | 2.999,75 | 2.999,75 | Viés de Alta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.002,75 | +1,62% | 48,00 | 3.002,75 | 3.002,75 | Viés de Alta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.009,75 | +1,62% | 48,00 | 3.009,75 | 3.009,75 | Viés de Alta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.017,75 | +1,62% | 48,00 | 3.017,75 | 3.017,75 | Viés de Alta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.025,75 | +1,61% | 48,00 | 3.025,75 | 3.025,75 | Viés de Alta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.035,75 | +1,61% | 48,00 | 3.035,75 | 3.035,75 | Viés de Alta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.045,75 | +1,60% | 48,00 | 3.045,75 | 3.045,75 | Viés de Alta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.055,75 | +1,60% | 48,00 | 3.055,75 | 3.055,75 | Viés de Alta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.066,75 | +1,59% | 48,00 | 3.066,75 | 3.066,75 | Viés de Alta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.076,75 | +1,58% | 48,00 | 3.076,75 | 3.076,75 | Viés de Alta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.086,75 | +1,58% | 48,00 | 3.086,75 | 3.086,75 | Viés de Alta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.094,75 | +1,58% | 48,00 | 3.094,75 | 3.094,75 | Viés de Alta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.108,75 | +1,57% | 48,00 | 3.108,75 | 3.108,75 | Viés de Alta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.111,75 | +1,57% | 48,00 | 3.111,75 | 3.111,75 | Alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.118,75 | +1,56% | 48,00 | 3.118,75 | 3.118,75 | — |