Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.776,75 | +0,29% | +8,00 | 2.776,75 | 2.776,75 | Viés de alta forte |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.820,00 | +0,97% | +27,00 | 2.820,00 | 2.810,00 | Viés de alta forte |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.831,75 | +1,26% | +35,25 | 2.834,50 | 2.812,75 | Viés de alta forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.852,25 | +1,14% | +32,25 | 2.856,75 | 2.821,00 | Viés de alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.861,25 | +1,01% | +28,50 | 2.861,25 | 2.853,50 | Viés de alta forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.872,00 | +0,98% | +27,75 | 2.872,00 | 2.870,75 | Viés de alta forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.883,50 | +1,11% | +31,75 | 2.883,50 | 2.878,25 | Viés de alta forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.859,00 | +0,20% | +5,75 | 2.863,50 | 2.859,00 | Viés de alta forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.891,50 | +0,95% | +27,25 | 2.893,00 | 2.890,00 | Viés de alta forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.869,75 | +0,13% | +3,75 | 2.873,50 | 2.869,75 | Viés de alta forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.873,75 | +0,13% | +3,75 | 2.873,75 | 2.873,75 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.876,00 | +0,17% | +4,75 | 2.876,00 | 2.876,00 | Viés de alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.877,25 | +0,17% | +4,75 | 2.877,25 | 2.877,25 | Viés de alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.878,50 | +0,17% | +4,75 | 2.878,50 | 2.878,50 | Viés de alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.905,75 | +0,92% | +26,50 | 2.907,00 | 2.905,75 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.879,25 | +0,13% | +3,75 | 2.879,25 | 2.879,25 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.879,25 | +0,13% | +3,75 | 2.879,25 | 2.879,25 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.879,25 | +0,13% | +3,75 | 2.879,25 | 2.879,25 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.890,25 | +0,13% | +3,75 | 2.890,25 | 2.890,25 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.900,25 | +0,13% | +3,75 | 2.900,25 | 2.900,25 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.910,25 | +0,13% | +3,75 | 2.910,25 | 2.910,25 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.918,25 | +0,13% | +3,75 | 2.918,25 | 2.918,25 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.932,25 | +0,13% | +3,75 | 2.932,25 | 2.932,25 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.935,25 | +0,13% | +3,75 | 2.935,25 | 2.935,25 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.942,25 | +0,13% | +3,75 | 2.942,25 | 2.942,25 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.950,25 | +0,13% | +3,75 | 2.950,25 | 2.950,25 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.958,25 | +0,13% | +3,75 | 2.958,25 | 2.958,25 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.968,25 | +0,13% | +3,75 | 2.968,25 | 2.968,25 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.978,25 | +0,13% | +3,75 | 2.978,25 | 2.978,25 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.988,25 | +0,13% | +3,75 | 2.988,25 | 2.988,25 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.999,25 | +0,13% | +3,75 | 2.999,25 | 2.999,25 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.009,25 | +0,12% | +3,75 | 3.009,25 | 3.009,25 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.019,25 | +0,12% | +3,75 | 3.019,25 | 3.019,25 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.027,25 | +0,12% | +3,75 | 3.027,25 | 3.027,25 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.041,25 | +0,12% | +3,75 | 3.041,25 | 3.041,25 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.044,25 | +0,12% | +3,75 | 3.044,25 | 3.044,25 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.051,25 | +0,12% | +3,75 | 3.051,25 | 3.051,25 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.059,25 | +0,12% | +3,75 | 3.059,25 | 3.059,25 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.067,25 | +0,12% | +3,75 | 3.067,25 | 3.067,25 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.077,25 | +0,12% | +3,75 | 3.077,25 | 3.077,25 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.087,25 | +0,12% | +3,75 | 3.087,25 | 3.087,25 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.097,25 | +0,12% | +3,75 | 3.097,25 | 3.097,25 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.108,25 | +0,12% | +3,75 | 3.108,25 | 3.108,25 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.118,25 | +0,12% | +3,75 | 3.118,25 | 3.118,25 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.128,25 | +0,12% | +3,75 | 3.128,25 | 3.128,25 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.136,25 | +0,12% | +3,75 | 3.136,25 | 3.136,25 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.150,25 | +0,12% | +3,75 | 3.150,25 | 3.150,25 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.153,25 | +0,12% | +3,75 | 3.153,25 | 3.153,25 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.160,25 | +0,12% | +3,75 | 3.160,25 | 3.160,25 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.168,25 | +0,12% | +3,75 | 3.168,25 | 3.168,25 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.176,25 | +0,12% | +3,75 | 3.176,25 | 3.176,25 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.186,25 | +0,12% | +3,75 | 3.186,25 | 3.186,25 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.196,25 | +0,12% | +3,75 | 3.196,25 | 3.196,25 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.206,25 | +0,12% | +3,75 | 3.206,25 | 3.206,25 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.217,25 | +0,12% | +3,75 | 3.217,25 | 3.217,25 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.227,25 | +0,12% | +3,75 | 3.227,25 | 3.227,25 | Viés de alta forte |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.237,25 | +0,12% | +3,75 | 3.237,25 | 3.237,25 | Viés de alta forte |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.245,25 | +0,12% | +3,75 | 3.245,25 | 3.245,25 | Viés de alta forte |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.259,25 | +0,12% | +3,75 | 3.259,25 | 3.259,25 | Viés de alta forte |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.262,25 | +0,12% | +3,75 | 3.262,25 | 3.262,25 | Viés de alta forte |