Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.786,50 | −1,54% | −43,50 | 2.786,50 | 2.786,50 | Viés de alta |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.803,00 | −1,55% | −44,25 | 2.826,75 | 2.803,00 | Viés de alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.827,00 | −1,52% | −43,50 | 2.855,25 | 2.808,25 | Viés de alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.843,75 | −1,42% | −41,00 | 2.865,25 | 2.823,00 | Viés de alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.849,75 | −1,48% | −42,75 | 2.849,75 | 2.849,75 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.856,00 | −1,47% | −42,75 | 2.856,00 | 2.855,75 | Viés de alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.863,50 | −1,50% | −43,75 | 2.877,00 | 2.850,25 | Viés de alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.870,00 | −1,45% | −42,25 | 2.870,00 | 2.848,00 | Viés de alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.875,75 | −1,45% | −42,25 | 2.875,75 | 2.875,75 | Viés de alta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.878,50 | −1,45% | −42,25 | 2.878,50 | 2.878,50 | Viés de alta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.883,00 | −1,44% | −42,25 | 2.883,00 | 2.883,00 | Viés de alta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.886,75 | −1,44% | −42,25 | 2.886,75 | 2.886,75 | Viés de alta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.890,50 | −1,44% | −42,25 | 2.890,50 | 2.890,50 | Viés de alta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.892,25 | −1,39% | −40,75 | 2.892,25 | 2.892,25 | Viés de alta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.892,25 | −1,41% | −41,25 | 2.892,25 | 2.892,25 | Viés de alta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.892,25 | −1,41% | −41,25 | 2.892,25 | 2.892,25 | Viés de alta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.892,25 | −1,41% | −41,25 | 2.892,25 | 2.892,25 | Viés de alta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.903,25 | −1,40% | −41,25 | 2.903,25 | 2.903,25 | Viés de alta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.913,25 | −1,40% | −41,25 | 2.913,25 | 2.913,25 | Viés de alta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.923,25 | −1,39% | −41,25 | 2.923,25 | 2.923,25 | Viés de alta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.931,25 | −1,39% | −41,25 | 2.931,25 | 2.931,25 | Viés de alta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.945,25 | −1,38% | −41,25 | 2.945,25 | 2.945,25 | Viés de alta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.948,25 | −1,38% | −41,25 | 2.948,25 | 2.948,25 | Viés de alta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.955,25 | −1,38% | −41,25 | 2.955,25 | 2.955,25 | Viés de alta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.963,25 | −1,37% | −41,25 | 2.963,25 | 2.963,25 | Viés de alta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.971,25 | −1,37% | −41,25 | 2.971,25 | 2.971,25 | Viés de alta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.981,25 | −1,36% | −41,25 | 2.981,25 | 2.981,25 | Viés de alta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.991,25 | −1,36% | −41,25 | 2.991,25 | 2.991,25 | Viés de alta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.001,25 | −1,36% | −41,25 | 3.001,25 | 3.001,25 | Viés de alta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.012,25 | −1,35% | −41,25 | 3.012,25 | 3.012,25 | Viés de alta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.022,25 | −1,35% | −41,25 | 3.022,25 | 3.022,25 | Viés de alta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.032,25 | −1,34% | −41,25 | 3.032,25 | 3.032,25 | Viés de alta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.040,25 | −1,34% | −41,25 | 3.040,25 | 3.040,25 | Viés de alta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.054,25 | −1,33% | −41,25 | 3.054,25 | 3.054,25 | Viés de alta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.057,25 | −1,33% | −41,25 | 3.057,25 | 3.057,25 | Viés de alta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.064,25 | −1,33% | −41,25 | 3.064,25 | 3.064,25 | Viés de alta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.072,25 | −1,32% | −41,25 | 3.072,25 | 3.072,25 | Viés de alta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.080,25 | −1,32% | −41,25 | 3.080,25 | 3.080,25 | Viés de alta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.090,25 | −1,32% | −41,25 | 3.090,25 | 3.090,25 | Viés de alta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.100,25 | −1,31% | −41,25 | 3.100,25 | 3.100,25 | Viés de alta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.110,25 | −1,31% | −41,25 | 3.110,25 | 3.110,25 | Viés de alta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.121,25 | −1,30% | −41,25 | 3.121,25 | 3.121,25 | Viés de alta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.131,25 | −1,30% | −41,25 | 3.131,25 | 3.131,25 | Viés de alta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.141,25 | −1,30% | −41,25 | 3.141,25 | 3.141,25 | Viés de alta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.149,25 | −1,29% | −41,25 | 3.149,25 | 3.149,25 | Viés de alta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.163,25 | −1,29% | −41,25 | 3.163,25 | 3.163,25 | Viés de alta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.166,25 | −1,29% | −41,25 | 3.166,25 | 3.166,25 | Viés de alta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.173,25 | −1,28% | −41,25 | 3.173,25 | 3.173,25 | Viés de alta |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.181,25 | −1,28% | −41,25 | 3.181,25 | 3.181,25 | Viés de alta |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.189,25 | −1,28% | −41,25 | 3.189,25 | 3.189,25 | Viés de alta |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.199,25 | −1,27% | −41,25 | 3.199,25 | 3.199,25 | Viés de alta |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.209,25 | −1,27% | −41,25 | 3.209,25 | 3.209,25 | Viés de alta |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.219,25 | −1,27% | −41,25 | 3.219,25 | 3.219,25 | Viés de alta |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.230,25 | −1,26% | −41,25 | 3.230,25 | 3.230,25 | Viés de alta |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.240,25 | −1,26% | −41,25 | 3.240,25 | 3.240,25 | Viés de alta |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.250,25 | −1,25% | −41,25 | 3.250,25 | 3.250,25 | Neutro |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.258,25 | −1,25% | −41,25 | 3.258,25 | 3.258,25 | Neutro |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.272,25 | −1,24% | −41,25 | 3.272,25 | 3.272,25 | Neutro |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.275,25 | −1,24% | −41,25 | 3.275,25 | 3.275,25 | Neutro |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.282,25 | −1,24% | −41,25 | 3.282,25 | 3.282,25 | Viés de baixa forte |