Contratos Aluminum Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2.574,50 | +1,30% | 33,00 | 2.574,50 | 2.574,50 | Alta forte |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.614,50 | +1,21% | 31,25 | 2.615,00 | 2.612,75 | Viés de Alta |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.615,50 | +0,80% | 20,75 | 2.638,75 | 2.592,25 | Viés de Alta |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.623,50 | +0,77% | 20,00 | 2.652,75 | 2.595,00 | Viés de Alta |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.633,00 | +0,69% | 18,00 | 2.654,00 | 2.626,25 | Viés de Alta |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.646,25 | +0,84% | 22,00 | 2.657,50 | 2.640,25 | Viés de Alta |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.667,50 | +1,24% | 32,75 | 2.667,50 | 2.667,50 | Viés de Alta |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.647,50 | +1,38% | 36,00 | 2.647,50 | 2.647,50 | Alta forte |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.657,75 | +1,35% | 35,50 | 2.657,75 | 2.622,25 | Alta forte |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.670,75 | +1,30% | 34,25 | 2.670,75 | 2.670,75 | Alta forte |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.677,50 | +1,30% | 34,25 | 2.677,50 | 2.677,50 | Alta forte |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.682,00 | +1,29% | 34,25 | 2.682,00 | 2.682,00 | Alta forte |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.689,50 | +1,29% | 34,25 | 2.689,50 | 2.689,50 | Alta forte |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.694,00 | +1,29% | 34,25 | 2.694,00 | 2.694,00 | Alta forte |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.700,75 | +1,28% | 34,25 | 2.700,75 | 2.700,75 | Alta forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.706,25 | +1,28% | 34,25 | 2.706,25 | 2.706,25 | Alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.712,25 | +1,28% | 34,25 | 2.712,25 | 2.712,25 | Alta forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.718,25 | +1,28% | 34,25 | 2.718,25 | 2.718,25 | Alta forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.724,75 | +1,27% | 34,25 | 2.724,75 | 2.724,75 | Alta forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.730,25 | +1,27% | 34,25 | 2.730,25 | 2.730,25 | Alta forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.735,75 | +1,27% | 34,25 | 2.735,75 | 2.735,75 | Alta forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.741,25 | +1,27% | 34,25 | 2.741,25 | 2.741,25 | Alta forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.746,25 | +1,26% | 34,25 | 2.746,25 | 2.746,25 | Alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.752,25 | +1,26% | 34,25 | 2.752,25 | 2.752,25 | Alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.756,75 | +1,26% | 34,25 | 2.756,75 | 2.756,75 | Alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.762,50 | +1,26% | 34,25 | 2.762,50 | 2.762,50 | Alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.768,25 | +1,25% | 34,25 | 2.768,25 | 2.768,25 | Alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.778,25 | +1,25% | 34,25 | 2.778,25 | 2.778,25 | Alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.788,25 | +1,24% | 34,25 | 2.788,25 | 2.788,25 | Alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.798,25 | +1,24% | 34,25 | 2.798,25 | 2.798,25 | Alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.809,25 | +1,23% | 34,25 | 2.809,25 | 2.809,25 | Alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.819,25 | +1,23% | 34,25 | 2.819,25 | 2.819,25 | Alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.829,25 | +1,23% | 34,25 | 2.829,25 | 2.829,25 | Alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.837,25 | +1,22% | 34,25 | 2.837,25 | 2.837,25 | Alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.851,25 | +1,22% | 34,25 | 2.851,25 | 2.851,25 | Alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.854,25 | +1,21% | 34,25 | 2.854,25 | 2.854,25 | Alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.861,25 | +1,21% | 34,25 | 2.861,25 | 2.861,25 | Alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.869,25 | +1,21% | 34,25 | 2.869,25 | 2.869,25 | Alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.877,25 | +1,20% | 34,25 | 2.877,25 | 2.877,25 | Alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.887,25 | +1,20% | 34,25 | 2.887,25 | 2.887,25 | Alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.897,25 | +1,20% | 34,25 | 2.897,25 | 2.897,25 | Alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.907,25 | +1,19% | 34,25 | 2.907,25 | 2.907,25 | Alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.918,25 | +1,19% | 34,25 | 2.918,25 | 2.918,25 | Alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.928,25 | +1,18% | 34,25 | 2.928,25 | 2.928,25 | Alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.938,25 | +1,18% | 34,25 | 2.938,25 | 2.938,25 | Alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.946,25 | +1,18% | 34,25 | 2.946,25 | 2.946,25 | Alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.960,25 | +1,17% | 34,25 | 2.960,25 | 2.960,25 | Alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.963,25 | +1,17% | 34,25 | 2.963,25 | 2.963,25 | Alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.970,25 | +1,17% | 34,25 | 2.970,25 | 2.970,25 | Alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.978,25 | +1,16% | 34,25 | 2.978,25 | 2.978,25 | Alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.986,25 | +1,16% | 34,25 | 2.986,25 | 2.986,25 | Alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.996,25 | +1,16% | 34,25 | 2.996,25 | 2.996,25 | Alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.006,25 | +1,15% | 34,25 | 3.006,25 | 3.006,25 | Alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.016,25 | +1,15% | 34,25 | 3.016,25 | 3.016,25 | Alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.027,25 | +1,14% | 34,25 | 3.027,25 | 3.027,25 | Alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.037,25 | +1,14% | 34,25 | 3.037,25 | 3.037,25 | Alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.047,25 | +1,14% | 34,25 | 3.047,25 | 3.047,25 | Viés de Alta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.055,25 | +1,13% | 34,25 | 3.055,25 | 3.055,25 | Viés de Alta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.069,25 | +1,13% | 34,25 | 3.069,25 | 3.069,25 | Alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.072,25 | +1,13% | 34,25 | 3.072,25 | 3.072,25 | Alta forte |