Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.824,75 | +0,34% | +9,50 | 2.824,75 | 2.824,75 | Viés de alta |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.843,75 | +0,57% | +16,25 | 2.843,75 | 2.829,25 | Viés de alta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.862,25 | +0,65% | +18,50 | 2.870,00 | 2.836,00 | Viés de alta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.873,25 | +0,62% | +17,75 | 2.879,00 | 2.853,00 | Viés de alta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.883,25 | +0,63% | +18,00 | 2.887,25 | 2.857,00 | Viés de alta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.887,25 | +0,51% | +14,75 | 2.887,25 | 2.864,00 | Viés de alta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.892,75 | +0,52% | +15,00 | 2.892,75 | 2.868,00 | Viés de alta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.897,75 | +0,55% | +15,75 | 2.901,00 | 2.873,00 | Viés de alta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.903,00 | +0,55% | +15,75 | 2.903,00 | 2.903,00 | Viés de alta forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.907,00 | +0,54% | +15,75 | 2.907,00 | 2.907,00 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.909,25 | +0,54% | +15,75 | 2.909,25 | 2.909,25 | Viés de alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.910,50 | +0,54% | +15,75 | 2.910,50 | 2.910,50 | Viés de alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.911,75 | +0,54% | +15,75 | 2.911,75 | 2.911,75 | Viés de alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.916,75 | +0,62% | +18,00 | 2.916,75 | 2.916,75 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.916,25 | +0,60% | +17,50 | 2.916,25 | 2.916,25 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.916,25 | +0,60% | +17,50 | 2.916,25 | 2.916,25 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.916,25 | +0,60% | +17,50 | 2.916,25 | 2.916,25 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.927,25 | +0,60% | +17,50 | 2.927,25 | 2.927,25 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.937,25 | +0,60% | +17,50 | 2.937,25 | 2.937,25 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.947,25 | +0,60% | +17,50 | 2.947,25 | 2.947,25 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.955,25 | +0,60% | +17,50 | 2.955,25 | 2.955,25 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.969,25 | +0,59% | +17,50 | 2.969,25 | 2.969,25 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.972,25 | +0,59% | +17,50 | 2.972,25 | 2.972,25 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.979,25 | +0,59% | +17,50 | 2.979,25 | 2.979,25 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.987,25 | +0,59% | +17,50 | 2.987,25 | 2.987,25 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.995,25 | +0,59% | +17,50 | 2.995,25 | 2.995,25 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.005,25 | +0,59% | +17,50 | 3.005,25 | 3.005,25 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.015,25 | +0,58% | +17,50 | 3.015,25 | 3.015,25 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.025,25 | +0,58% | +17,50 | 3.025,25 | 3.025,25 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.036,25 | +0,58% | +17,50 | 3.036,25 | 3.036,25 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.046,25 | +0,58% | +17,50 | 3.046,25 | 3.046,25 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.056,25 | +0,58% | +17,50 | 3.056,25 | 3.056,25 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.064,25 | +0,57% | +17,50 | 3.064,25 | 3.064,25 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.078,25 | +0,57% | +17,50 | 3.078,25 | 3.078,25 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.081,25 | +0,57% | +17,50 | 3.081,25 | 3.081,25 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.088,25 | +0,57% | +17,50 | 3.088,25 | 3.088,25 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.096,25 | +0,57% | +17,50 | 3.096,25 | 3.096,25 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.104,25 | +0,57% | +17,50 | 3.104,25 | 3.104,25 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.114,25 | +0,57% | +17,50 | 3.114,25 | 3.114,25 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.124,25 | +0,56% | +17,50 | 3.124,25 | 3.124,25 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.134,25 | +0,56% | +17,50 | 3.134,25 | 3.134,25 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.145,25 | +0,56% | +17,50 | 3.145,25 | 3.145,25 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.155,25 | +0,56% | +17,50 | 3.155,25 | 3.155,25 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.165,25 | +0,56% | +17,50 | 3.165,25 | 3.165,25 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.173,25 | +0,55% | +17,50 | 3.173,25 | 3.173,25 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.187,25 | +0,55% | +17,50 | 3.187,25 | 3.187,25 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.190,25 | +0,55% | +17,50 | 3.190,25 | 3.190,25 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.197,25 | +0,55% | +17,50 | 3.197,25 | 3.197,25 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.205,25 | +0,55% | +17,50 | 3.205,25 | 3.205,25 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.213,25 | +0,55% | +17,50 | 3.213,25 | 3.213,25 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.223,25 | +0,55% | +17,50 | 3.223,25 | 3.223,25 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.233,25 | +0,54% | +17,50 | 3.233,25 | 3.233,25 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.243,25 | +0,54% | +17,50 | 3.243,25 | 3.243,25 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.254,25 | +0,54% | +17,50 | 3.254,25 | 3.254,25 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.264,25 | +0,54% | +17,50 | 3.264,25 | 3.264,25 | Viés de alta forte |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.274,25 | +0,54% | +17,50 | 3.274,25 | 3.274,25 | Viés de alta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.282,25 | +0,54% | +17,50 | 3.282,25 | 3.282,25 | Viés de alta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.296,25 | +0,53% | +17,50 | 3.296,25 | 3.296,25 | Viés de alta forte |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.299,25 | +0,53% | +17,50 | 3.299,25 | 3.299,25 | Viés de alta |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.306,25 | +0,53% | +17,50 | 3.306,25 | 3.306,25 | Neutro |