Contratos Aluminum Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.464,00 | −0,99% | −24,75 | 2.464,00 | 2.464,00 | Baixa forte |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.480,00 | −0,94% | −23,50 | 2.480,00 | 2.471,00 | Baixa forte |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.480,75 | −0,36% | −9,00 | 2.480,75 | 2.480,75 | Baixa forte |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.496,75 | −0,23% | −5,75 | 2.503,75 | 2.493,50 | Baixa forte |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.514,25 | −1,41% | −36,00 | 2.514,25 | 2.514,25 | Baixa forte |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.523,75 | −1,33% | −34,00 | 2.524,25 | 2.515,75 | Baixa forte |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.528,75 | −1,32% | −33,75 | 2.528,75 | 2.528,00 | Baixa forte |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.534,75 | −1,31% | −33,75 | 2.535,25 | 2.534,25 | Baixa forte |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.537,25 | −1,37% | −35,25 | 2.537,25 | 2.537,25 | Baixa forte |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.542,75 | −1,35% | −34,75 | 2.542,75 | 2.542,75 | Baixa forte |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.555,50 | −1,34% | −34,75 | 2.555,50 | 2.555,50 | Baixa forte |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.560,00 | −1,34% | −34,75 | 2.560,00 | 2.560,00 | Baixa forte |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.566,75 | −1,34% | −34,75 | 2.566,75 | 2.566,75 | Baixa forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.572,25 | −1,33% | −34,75 | 2.572,25 | 2.572,25 | Baixa forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.578,25 | −1,33% | −34,75 | 2.578,25 | 2.578,25 | Baixa forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.584,25 | −1,33% | −34,75 | 2.584,25 | 2.584,25 | Baixa forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.590,75 | −1,32% | −34,75 | 2.590,75 | 2.590,75 | Baixa forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.596,25 | −1,32% | −34,75 | 2.596,25 | 2.596,25 | Baixa forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.601,75 | −1,32% | −34,75 | 2.601,75 | 2.601,75 | Baixa forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.607,25 | −1,32% | −34,75 | 2.607,25 | 2.607,25 | Baixa forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.612,25 | −1,31% | −34,75 | 2.612,25 | 2.612,25 | Baixa forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.618,25 | −1,31% | −34,75 | 2.618,25 | 2.618,25 | Baixa forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.622,75 | −1,31% | −34,75 | 2.622,75 | 2.622,75 | Baixa forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.628,50 | −1,30% | −34,75 | 2.628,50 | 2.628,50 | Baixa forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.634,25 | −1,30% | −34,75 | 2.634,25 | 2.634,25 | Baixa forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.644,25 | −1,30% | −34,75 | 2.644,25 | 2.644,25 | Baixa forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.654,25 | −1,29% | −34,75 | 2.654,25 | 2.654,25 | Baixa forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.664,25 | −1,29% | −34,75 | 2.664,25 | 2.664,25 | Baixa forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.675,25 | −1,28% | −34,75 | 2.675,25 | 2.675,25 | Baixa forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.685,25 | −1,28% | −34,75 | 2.685,25 | 2.685,25 | Baixa forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.695,25 | −1,27% | −34,75 | 2.695,25 | 2.695,25 | Baixa forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.703,25 | −1,27% | −34,75 | 2.703,25 | 2.703,25 | Baixa forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.717,25 | −1,26% | −34,75 | 2.717,25 | 2.717,25 | Baixa forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.720,25 | −1,26% | −34,75 | 2.720,25 | 2.720,25 | Baixa forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.727,25 | −1,26% | −34,75 | 2.727,25 | 2.727,25 | Baixa forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.735,25 | −1,25% | −34,75 | 2.735,25 | 2.735,25 | Baixa forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.743,25 | −1,25% | −34,75 | 2.743,25 | 2.743,25 | Baixa forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.753,25 | −1,25% | −34,75 | 2.753,25 | 2.753,25 | Baixa forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.763,25 | −1,24% | −34,75 | 2.763,25 | 2.763,25 | Baixa forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.773,25 | −1,24% | −34,75 | 2.773,25 | 2.773,25 | Baixa forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.784,25 | −1,23% | −34,75 | 2.784,25 | 2.784,25 | Baixa forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.794,25 | −1,23% | −34,75 | 2.794,25 | 2.794,25 | Baixa forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.804,25 | −1,22% | −34,75 | 2.804,25 | 2.804,25 | Baixa forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.812,25 | −1,22% | −34,75 | 2.812,25 | 2.812,25 | Baixa forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.826,25 | −1,21% | −34,75 | 2.826,25 | 2.826,25 | Baixa forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.829,25 | −1,21% | −34,75 | 2.829,25 | 2.829,25 | Baixa forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.836,25 | −1,21% | −34,75 | 2.836,25 | 2.836,25 | Baixa forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.844,25 | −1,21% | −34,75 | 2.844,25 | 2.844,25 | Baixa forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.852,25 | −1,20% | −34,75 | 2.852,25 | 2.852,25 | Baixa forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.862,25 | −1,20% | −34,75 | 2.862,25 | 2.862,25 | Baixa forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.872,25 | −1,20% | −34,75 | 2.872,25 | 2.872,25 | Baixa forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.882,25 | −1,19% | −34,75 | 2.882,25 | 2.882,25 | Baixa forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.893,25 | −1,19% | −34,75 | 2.893,25 | 2.893,25 | Baixa forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.903,25 | −1,18% | −34,75 | 2.903,25 | 2.903,25 | Baixa forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.913,25 | −1,18% | −34,75 | 2.913,25 | 2.913,25 | Baixa forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.921,25 | −1,18% | −34,75 | 2.921,25 | 2.921,25 | Baixa forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.935,25 | −1,17% | −34,75 | 2.935,25 | 2.935,25 | Baixa forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.938,25 | −1,17% | −34,75 | 2.938,25 | 2.938,25 | Baixa forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.945,25 | −1,17% | −34,75 | 2.945,25 | 2.945,25 | Baixa forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.953,25 | −1,16% | −34,75 | 2.953,25 | 2.953,25 | Baixa forte |