Aluminum Futures (Feb 2029)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.825,00 | +0,73% | +20,50 | 2.825,00 | 2.825,00 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.864,00 | +0,14% | +4,00 | 2.864,00 | 2.864,00 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.876,00 | −0,52% | −15,00 | 2.904,00 | 2.874,75 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.896,25 | −0,37% | −10,75 | 2.921,25 | 2.896,25 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.914,50 | +0,89% | +25,75 | 2.925,25 | 2.896,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.921,25 | +0,92% | +26,50 | 2.921,25 | 2.905,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.928,25 | +0,81% | +23,50 | 2.928,25 | 2.912,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.933,00 | +0,80% | +23,25 | 2.933,00 | 2.933,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.937,75 | +0,80% | +23,25 | 2.937,75 | 2.937,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.942,50 | +0,80% | +23,25 | 2.942,50 | 2.942,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.948,00 | +0,79% | +23,25 | 2.948,00 | 2.948,00 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.953,25 | +0,79% | +23,25 | 2.953,25 | 2.953,25 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.964,25 | +0,88% | +26,00 | 2.964,25 | 2.964,25 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.962,25 | +0,84% | +24,75 | 2.962,25 | 2.962,25 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.962,25 | +0,84% | +24,75 | 2.962,25 | 2.962,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.962,25 | +0,84% | +24,75 | 2.962,25 | 2.962,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.973,25 | +0,84% | +24,75 | 2.973,25 | 2.973,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.983,25 | +0,84% | +24,75 | 2.983,25 | 2.983,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.993,25 | +0,83% | +24,75 | 2.993,25 | 2.993,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.001,25 | +0,83% | +24,75 | 3.001,25 | 3.001,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.015,25 | +0,83% | +24,75 | 3.015,25 | 3.015,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.018,25 | +0,83% | +24,75 | 3.018,25 | 3.018,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.025,25 | +0,82% | +24,75 | 3.025,25 | 3.025,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.033,25 | +0,82% | +24,75 | 3.033,25 | 3.033,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.041,25 | +0,82% | +24,75 | 3.041,25 | 3.041,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.051,25 | +0,82% | +24,75 | 3.051,25 | 3.051,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.061,25 | +0,82% | +24,75 | 3.061,25 | 3.061,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.071,25 | +0,81% | +24,75 | 3.071,25 | 3.071,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.082,25 | +0,81% | +24,75 | 3.082,25 | 3.082,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.092,25 | +0,81% | +24,75 | 3.092,25 | 3.092,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.102,25 | +0,80% | +24,75 | 3.102,25 | 3.102,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.110,25 | +0,80% | +24,75 | 3.110,25 | 3.110,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.124,25 | +0,80% | +24,75 | 3.124,25 | 3.124,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.127,25 | +0,80% | +24,75 | 3.127,25 | 3.127,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.134,25 | +0,80% | +24,75 | 3.134,25 | 3.134,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.142,25 | +0,79% | +24,75 | 3.142,25 | 3.142,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.150,25 | +0,79% | +24,75 | 3.150,25 | 3.150,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.160,25 | +0,79% | +24,75 | 3.160,25 | 3.160,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.170,25 | +0,79% | +24,75 | 3.170,25 | 3.170,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.180,25 | +0,78% | +24,75 | 3.180,25 | 3.180,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.191,25 | +0,78% | +24,75 | 3.191,25 | 3.191,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.201,25 | +0,78% | +24,75 | 3.201,25 | 3.201,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.211,25 | +0,78% | +24,75 | 3.211,25 | 3.211,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.219,25 | +0,77% | +24,75 | 3.219,25 | 3.219,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.233,25 | +0,77% | +24,75 | 3.233,25 | 3.233,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.236,25 | +0,77% | +24,75 | 3.236,25 | 3.236,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.243,25 | +0,77% | +24,75 | 3.243,25 | 3.243,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.251,25 | +0,77% | +24,75 | 3.251,25 | 3.251,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.259,25 | +0,77% | +24,75 | 3.259,25 | 3.259,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.269,25 | +0,76% | +24,75 | 3.269,25 | 3.269,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.279,25 | +0,76% | +24,75 | 3.279,25 | 3.279,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.289,25 | +0,76% | +24,75 | 3.289,25 | 3.289,25 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.300,25 | +0,76% | +24,75 | 3.300,25 | 3.300,25 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.310,25 | +0,75% | +24,75 | 3.310,25 | 3.310,25 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.320,25 | +0,75% | +24,75 | 3.320,25 | 3.320,25 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.328,25 | +0,75% | +24,75 | 3.328,25 | 3.328,25 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.342,25 | +0,75% | +24,75 | 3.342,25 | 3.342,25 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.345,25 | +0,75% | +24,75 | 3.345,25 | 3.345,25 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.352,25 | +0,74% | +24,75 | 3.352,25 | 3.352,25 | Compra |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.360,25 | +0,74% | +24,75 | 3.360,25 | 3.360,25 | Viés de alta forte |