Aluminum Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.868,00 | +1,57% | +44,25 | 2.868,00 | 2.868,00 | Viés de alta forte |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.894,25 | +1,66% | +47,25 | 2.894,25 | 2.874,25 | Viés de alta forte |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.927,25 | +1,60% | +46,00 | 2.927,25 | 2.869,75 | Viés de alta forte |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.962,50 | +1,49% | +43,50 | 2.972,50 | 2.914,00 | Viés de alta forte |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.975,25 | +1,48% | +43,50 | 2.975,25 | 2.966,00 | Viés de alta forte |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.985,00 | +1,44% | +42,25 | 2.992,00 | 2.975,00 | Viés de alta forte |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.995,50 | +1,43% | +42,25 | 2.995,50 | 2.995,50 | Viés de alta forte |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 3.003,25 | +1,44% | +42,50 | 3.003,25 | 3.003,25 | Viés de alta forte |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 3.008,50 | +1,43% | +42,50 | 3.008,50 | 3.008,50 | Viés de alta forte |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3.013,00 | +1,43% | +42,50 | 3.013,00 | 3.013,00 | Viés de alta forte |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3.018,50 | +1,43% | +42,50 | 3.018,50 | 3.018,50 | Viés de alta forte |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3.023,75 | +1,43% | +42,50 | 3.023,75 | 3.023,75 | Viés de alta forte |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3.033,50 | +1,44% | +43,00 | 3.033,50 | 3.033,50 | Viés de alta forte |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3.032,00 | +1,43% | +42,75 | 3.032,00 | 3.032,00 | Viés de alta forte |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3.032,00 | +1,43% | +42,75 | 3.032,00 | 3.032,00 | Viés de alta forte |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3.032,00 | +1,43% | +42,75 | 3.032,00 | 3.032,00 | Viés de alta forte |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3.036,00 | +1,43% | +42,75 | 3.036,00 | 3.036,00 | Viés de alta forte |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3.038,75 | +1,43% | +42,75 | 3.038,75 | 3.038,75 | Viés de alta forte |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.041,75 | +1,43% | +42,75 | 3.041,75 | 3.041,75 | Viés de alta forte |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.049,75 | +1,42% | +42,75 | 3.049,75 | 3.049,75 | Viés de alta forte |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.063,75 | +1,42% | +42,75 | 3.063,75 | 3.063,75 | Viés de alta forte |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.066,75 | +1,41% | +42,75 | 3.066,75 | 3.066,75 | Viés de alta forte |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.073,75 | +1,41% | +42,75 | 3.073,75 | 3.073,75 | Viés de alta forte |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.081,75 | +1,41% | +42,75 | 3.081,75 | 3.081,75 | Viés de alta forte |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.089,75 | +1,40% | +42,75 | 3.089,75 | 3.089,75 | Viés de alta forte |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.099,75 | +1,40% | +42,75 | 3.099,75 | 3.099,75 | Viés de alta forte |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.109,75 | +1,39% | +42,75 | 3.109,75 | 3.109,75 | Viés de alta forte |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.119,75 | +1,39% | +42,75 | 3.119,75 | 3.119,75 | Viés de alta forte |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.130,75 | +1,38% | +42,75 | 3.130,75 | 3.130,75 | Viés de alta forte |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.140,75 | +1,38% | +42,75 | 3.140,75 | 3.140,75 | Viés de alta forte |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.150,75 | +1,38% | +42,75 | 3.150,75 | 3.150,75 | Viés de alta forte |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.158,75 | +1,37% | +42,75 | 3.158,75 | 3.158,75 | Viés de alta forte |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.172,75 | +1,37% | +42,75 | 3.172,75 | 3.172,75 | Viés de alta forte |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.175,75 | +1,36% | +42,75 | 3.175,75 | 3.175,75 | Viés de alta forte |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.182,75 | +1,36% | +42,75 | 3.182,75 | 3.182,75 | Viés de alta forte |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.190,75 | +1,36% | +42,75 | 3.190,75 | 3.190,75 | Viés de alta forte |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.198,75 | +1,35% | +42,75 | 3.198,75 | 3.198,75 | Viés de alta forte |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.208,75 | +1,35% | +42,75 | 3.208,75 | 3.208,75 | Viés de alta forte |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.218,75 | +1,35% | +42,75 | 3.218,75 | 3.218,75 | Viés de alta forte |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.228,75 | +1,34% | +42,75 | 3.228,75 | 3.228,75 | Viés de alta forte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.239,75 | +1,34% | +42,75 | 3.239,75 | 3.239,75 | Viés de alta forte |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.249,75 | +1,33% | +42,75 | 3.249,75 | 3.249,75 | Viés de alta forte |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.259,75 | +1,33% | +42,75 | 3.259,75 | 3.259,75 | Viés de alta forte |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.267,75 | +1,33% | +42,75 | 3.267,75 | 3.267,75 | Viés de alta forte |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.281,75 | +1,32% | +42,75 | 3.281,75 | 3.281,75 | Viés de alta forte |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.284,75 | +1,32% | +42,75 | 3.284,75 | 3.284,75 | Viés de alta forte |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.291,75 | +1,32% | +42,75 | 3.291,75 | 3.291,75 | Viés de alta forte |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.299,75 | +1,31% | +42,75 | 3.299,75 | 3.299,75 | Viés de alta forte |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.307,75 | +1,31% | +42,75 | 3.307,75 | 3.307,75 | Viés de alta forte |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.317,75 | +1,31% | +42,75 | 3.317,75 | 3.317,75 | Viés de alta forte |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.327,75 | +1,30% | +42,75 | 3.327,75 | 3.327,75 | Viés de alta forte |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.337,75 | +1,30% | +42,75 | 3.337,75 | 3.337,75 | Viés de alta forte |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.348,75 | +1,29% | +42,75 | 3.348,75 | 3.348,75 | Viés de alta forte |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.358,75 | +1,29% | +42,75 | 3.358,75 | 3.358,75 | Viés de alta forte |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.368,75 | +1,29% | +42,75 | 3.368,75 | 3.368,75 | Viés de alta forte |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.376,75 | +1,28% | +42,75 | 3.376,75 | 3.376,75 | Viés de alta forte |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.390,75 | +1,28% | +42,75 | 3.390,75 | 3.390,75 | Viés de alta forte |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.393,75 | +1,28% | +42,75 | 3.393,75 | 3.393,75 | Viés de alta forte |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.400,75 | +1,27% | +42,75 | 3.400,75 | 3.400,75 | Viés de alta forte |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.408,75 | +1,27% | +42,75 | 3.408,75 | 3.408,75 | Viés de alta forte |