Contratos Lean Hog Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,375 | 0,00% | 0,000 | 87,925 | 86,900 | Tendência de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85,125 | −3,90% | −3,450 | 87,800 | 85,000 | Baixa forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91,550 | −4,19% | −4,000 | 94,425 | 91,550 | Baixa forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92,000 | −4,17% | −4,000 | 94,900 | 92,000 | Baixa forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91,400 | −4,14% | −3,950 | 94,425 | 91,350 | Baixa forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78,300 | −3,90% | −3,175 | 80,725 | 78,050 | Baixa forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,700 | −3,71% | −2,800 | 74,825 | 72,325 | Baixa forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,550 | −3,25% | −2,575 | 78,625 | 76,200 | Baixa forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80,725 | −2,71% | −2,250 | 82,475 | 80,700 | Baixa forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84,600 | −2,59% | −2,250 | 84,600 | 84,600 | Baixa forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,000 | −1,39% | −1,300 | 92,250 | 92,000 | Baixa forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 92,325 | −1,39% | −1,300 | 92,325 | 92,325 | Baixa forte |