Contratos Futuros de Suínos Magros
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 96.225 | +1.58% | 1.500 | 96.350 | 94.625 | Tendência de Alta |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 104.825 | +2.07% | 2.125 | 104.975 | 102.250 | Tendência de Alta |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 106.475 | +2.04% | 2.125 | 106.575 | 104.000 | Alta forte |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 104.050 | +2.24% | 2.275 | 104.150 | 101.550 | Tendência de Alta |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.250 | +1.26% | 1.075 | 86.675 | 84.900 | Tendência Neutra |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.175 | +1.05% | 0.800 | 77.675 | 76.375 | Tendência de Baixa |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.350 | +0.97% | 0.775 | 80.775 | 79.525 | Tendência Neutra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.025 | +0.72% | 0.600 | 84.400 | 83.425 | Tendência Neutra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.675 | +0.69% | 0.600 | 87.675 | 87.675 | Tendência de Baixa |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.000 | +0.64% | 0.600 | 94.350 | 93.650 | Tendência de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.750 | +0.99% | 0.925 | 95.075 | 94.425 | Alta forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.300 | +1.00% | 0.925 | 93.300 | 93.300 | — |