Contratos Lean Hog Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86,650 | +1,85% | 1,575 | 86,725 | 85,425 | Alta forte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,550 | +2,01% | 1,800 | 91,825 | 89,975 | Alta forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,725 | +2,11% | 1,975 | 95,800 | 94,150 | Alta forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,850 | +1,86% | 1,900 | 103,975 | 102,175 | Alta forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,500 | +1,88% | 1,925 | 104,625 | 102,825 | Alta forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,450 | +1,67% | 1,700 | 103,500 | 102,000 | Alta forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,950 | +1,18% | 1,000 | 85,975 | 85,050 | Tendência de Alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,775 | +1,19% | 0,900 | 76,850 | 75,975 | Tendência de Alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,600 | +1,05% | 0,825 | 79,625 | 78,875 | Tendência de Alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,100 | +1,13% | 0,925 | 83,100 | 83,100 | Alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,475 | +1,08% | 0,925 | 86,475 | 86,475 | Alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,675 | +1,00% | 0,925 | 93,675 | 93,675 | Tendência de Alta |