Lean Hog Futures (Dec 2018)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,525 | +0,42% | +0,350 | 85,075 | 84,150 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,525 | +0,34% | +0,300 | 89,950 | 89,175 | Viés de alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,900 | +0,30% | +0,275 | 93,350 | 92,525 | Viés de alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,050 | +0,15% | +0,150 | 101,425 | 100,600 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,825 | +0,07% | +0,075 | 102,075 | 101,350 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,900 | +0,15% | +0,150 | 101,000 | 100,400 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,275 | +0,62% | +0,525 | 85,325 | 84,550 | Viés de alta forte |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,800 | +0,66% | +0,500 | 76,825 | 76,200 | Viés de alta forte |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,625 | +0,60% | +0,475 | 79,625 | 79,625 | Viés de alta forte |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,950 | +0,58% | +0,475 | 82,950 | 82,950 | Viés de alta forte |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Viés neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Viés neutro |