Contratos Lean Hog Futures (Dec 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81,975 | +0,37% | 0,300 | 82,425 | 81,325 | Viés de Alta |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85,925 | +0,29% | 0,250 | 86,775 | 85,100 | Viés de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,125 | +0,33% | 0,300 | 90,825 | 89,525 | Viés de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,950 | +0,22% | 0,200 | 93,625 | 92,800 | Viés de Alta |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,075 | +0,20% | 0,200 | 100,525 | 99,875 | Viés de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,400 | +0,22% | 0,225 | 100,800 | 100,050 | Viés de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,950 | +0,30% | 0,300 | 99,200 | 98,550 | Viés de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,975 | +0,31% | 0,250 | 82,000 | 81,500 | Viés de Alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,900 | +0,24% | 0,175 | 72,975 | 72,375 | Viés de Alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,750 | +0,30% | 0,225 | 75,800 | 75,550 | Viés de Alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,800 | +0,10% | 0,075 | 78,800 | 78,800 | Viés de Baixa |