Lean Hog Futures (Dec 2014)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,000 | +0,76% | +0,650 | 86,225 | 85,250 | Viés de alta forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90,250 | +0,42% | +0,375 | 90,375 | 89,825 | Viés de alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,825 | +0,24% | +0,225 | 93,875 | 93,525 | Viés de alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,650 | +0,29% | +0,300 | 102,750 | 102,325 | Viés de alta forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,475 | +0,22% | +0,225 | 103,600 | 103,225 | Viés de alta forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102,400 | +0,12% | +0,125 | 102,525 | 102,175 | Viés de alta forte |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,900 | +0,03% | +0,025 | 86,000 | 85,800 | Viés de alta forte |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77,100 | +0,03% | +0,025 | 77,200 | 77,075 | Viés de alta forte |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,750 | +0,09% | +0,075 | 79,775 | 79,700 | Viés de alta forte |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,900 | +0,09% | +0,075 | 82,900 | 82,825 | Viés de alta forte |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,275 | +0,09% | +0,075 | 86,275 | 86,275 | Viés neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,100 | +0,08% | +0,075 | 94,100 | 94,100 | Viés neutro |