Lean Hog Futures (Dec 2014)Lean Hog Futures (Dec 2014)Lean Hog Futures (Dec 2014)

Lean Hog Futures (Dec 2014)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1886,000+0,76%+0,65086,22585,250
Viés de alta forte
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1790,250+0,42%+0,37590,37589,825
Viés de alta forte
HEK2026Lean Hog Futures (May 2026)
2026-05-1893,825+0,24%+0,22593,87593,525
Viés de alta forte
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16102,650+0,29%+0,300102,750102,325
Viés de alta forte
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17103,475+0,22%+0,225103,600103,225
Viés de alta forte
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-18102,400+0,12%+0,125102,525102,175
Viés de alta forte
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1685,900+0,03%+0,02586,00085,800
Viés de alta forte
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1677,100+0,03%+0,02577,20077,075
Viés de alta forte
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1779,750+0,09%+0,07579,77579,700
Viés de alta forte
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1682,900+0,09%+0,07582,90082,825
Viés de alta forte
HEK2027Lean Hog Futures (May 2027)
2027-05-1886,275+0,09%+0,07586,27586,275
Viés neutro
HEM2027Lean Hog Futures (Jun 2027)
2027-06-1694,100+0,08%+0,07594,10094,100
Viés neutro