Contratos Lean Hog Futures (Dec 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,825 | +0,03% | 0,025 | 87,975 | 87,800 | Tendência de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84,600 | +0,62% | 0,525 | 86,050 | 84,200 | Tendência de Baixa |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 89,775 | −0,31% | −0,275 | 92,075 | 89,425 | Baixa forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 89,200 | −0,72% | −0,650 | 91,875 | 88,925 | Baixa forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 87,850 | −0,79% | −0,700 | 90,525 | 87,725 | Baixa forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 75,000 | −1,35% | −1,025 | 77,625 | 74,800 | Baixa forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 69,175 | −1,39% | −0,975 | 71,350 | 68,825 | Baixa forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 72,775 | −1,39% | −1,025 | 74,900 | 72,500 | Baixa forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 77,225 | −1,12% | −0,875 | 79,000 | 76,975 | Baixa forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 81,100 | −1,07% | −0,875 | 81,100 | 81,100 | Baixa forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 89,700 | 0,00% | 0,000 | 90,175 | 89,700 | Tendência de Baixa |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 91,000 | +1,08% | 0,975 | 91,000 | 91,000 | Tendência de Baixa |