Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,125 | +0,71% | +0,575 | 81,200 | 80,800 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,850 | +1,05% | +0,850 | 82,050 | 81,250 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,775 | +1,24% | +1,050 | 85,875 | 85,000 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,100 | +0,85% | +0,750 | 89,100 | 88,750 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,425 | +0,83% | +0,800 | 97,525 | 96,775 | Viés de alta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,500 | +0,77% | +0,750 | 98,575 | 97,825 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98,025 | +0,64% | +0,625 | 98,125 | 97,375 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,700 | +0,66% | +0,550 | 83,825 | 83,000 | Viés de alta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,375 | +0,59% | +0,450 | 76,425 | 75,850 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,425 | +0,19% | +0,150 | 79,425 | 79,200 | Viés de alta |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,875 | +0,18% | +0,150 | 82,875 | 82,875 | Viés de alta |