Contratos Lean Hog Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100,100 | +0,68% | +0,675 | 100,800 | 99,275 | Viés de alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,625 | +0,57% | +0,500 | 90,200 | 87,875 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,925 | +0,33% | +0,300 | 91,250 | 89,425 | Viés neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,175 | −0,11% | −0,100 | 93,450 | 92,075 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,325 | −0,26% | −0,250 | 95,325 | 94,275 | Viés neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,975 | −0,39% | −0,400 | 103,275 | 101,925 | Viés neutro |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,925 | −0,56% | −0,575 | 103,225 | 101,825 | Viés neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,225 | −0,67% | −0,675 | 101,500 | 100,125 | Viés neutro |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,225 | −0,63% | −0,525 | 84,250 | 83,175 | Viés neutro |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,875 | −0,43% | −0,325 | 75,550 | 74,875 | Viés de baixa |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,725 | −0,42% | −0,325 | 77,725 | 77,725 | Viés neutro |