Contratos Lean Hog Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 99,425 | −1,09% | −1,100 | 100,550 | 99,025 | Viés de alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,125 | −2,87% | −2,600 | 90,575 | 88,000 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,625 | −2,50% | −2,300 | 91,825 | 89,525 | Viés neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,275 | −2,04% | −1,925 | 94,150 | 92,125 | Viés neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,575 | −1,74% | −1,675 | 95,925 | 94,375 | Viés neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,375 | −1,47% | −1,525 | 103,925 | 102,225 | Viés neutro |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,500 | −1,11% | −1,150 | 103,750 | 102,325 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,900 | −0,91% | −0,925 | 101,950 | 100,750 | Viés neutro |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,750 | −0,48% | −0,400 | 84,300 | 83,675 | Viés de alta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,200 | −0,27% | −0,200 | 75,375 | 75,175 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,050 | −0,10% | −0,075 | 78,050 | 78,050 | Viés de alta |