Contratos Lean Hog Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 99,750 | +0,33% | +0,325 | 99,825 | 99,275 | Viés de alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,950 | +0,94% | +0,825 | 89,050 | 87,875 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,375 | +0,84% | +0,750 | 90,425 | 89,425 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,825 | +0,60% | +0,550 | 92,825 | 92,075 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,450 | −0,13% | −0,125 | 94,750 | 94,450 | Viés neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,775 | +0,39% | +0,400 | 102,775 | 102,150 | Viés de alta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,800 | +0,29% | +0,300 | 102,800 | 102,200 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,175 | +0,27% | +0,275 | 101,175 | 100,700 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,150 | +0,48% | +0,400 | 84,150 | 83,575 | Viés de alta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,200 | −0,27% | −0,200 | 75,375 | 75,175 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,050 | −0,10% | −0,075 | 78,050 | 78,050 | Viés de alta |