Contratos Lean Hog Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87,250 | +0,69% | 0,600 | 87,300 | 86,800 | Alta forte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92,150 | +0,44% | 0,400 | 92,725 | 91,200 | Alta forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96,025 | +0,21% | 0,200 | 96,550 | 95,550 | Alta forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,275 | +0,41% | 0,425 | 104,550 | 103,325 | Alta forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105,175 | +0,60% | 0,625 | 105,225 | 104,025 | Alta forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,225 | +0,63% | 0,650 | 104,300 | 103,050 | Alta forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,300 | +0,58% | 0,500 | 86,375 | 85,125 | Alta forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,075 | +0,33% | 0,250 | 77,150 | 76,125 | Alta forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,950 | +0,31% | 0,250 | 80,000 | 79,150 | Alta forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,500 | +0,39% | 0,325 | 83,500 | 83,000 | Alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,875 | +0,38% | 0,325 | 86,875 | 86,875 | Alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,075 | +0,35% | 0,325 | 94,075 | 94,075 | Alta forte |