Contratos Lean Hog Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82,050 | +0,03% | 0,025 | 82,900 | 81,500 | Viés de Alta |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 73,375 | −0,74% | −0,550 | 75,075 | 72,600 | Viés de Alta |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77,500 | −0,42% | −0,325 | 78,900 | 76,825 | Viés de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82,700 | −0,03% | −0,025 | 83,625 | 82,025 | Alta forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86,650 | +0,29% | 0,250 | 87,275 | 86,350 | Viés de Alta |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94,075 | +0,11% | 0,100 | 94,625 | 93,500 | Alta forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94,525 | +0,16% | 0,150 | 94,875 | 94,000 | Alta forte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93,450 | +0,24% | 0,225 | 93,825 | 92,925 | Alta forte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78,950 | −0,06% | −0,050 | 79,275 | 78,850 | Viés de Alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,500 | −0,07% | −0,050 | 72,500 | 72,500 | Viés de Alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,500 | −0,07% | −0,050 | 75,500 | 75,500 | Viés de Alta |