Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,800 | −0,99% | −0,800 | 81,275 | 79,375 | Viés de baixa forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,800 | −1,70% | −1,400 | 82,400 | 80,700 | Viés de baixa forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,050 | −1,22% | −1,050 | 86,350 | 84,850 | Viés de baixa forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,000 | −0,53% | −0,475 | 89,725 | 88,475 | Viés de baixa |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,125 | −0,82% | −0,800 | 98,175 | 96,800 | Viés de baixa |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,875 | −0,81% | −0,800 | 98,925 | 97,600 | Viés de baixa forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,025 | −0,84% | −0,825 | 98,100 | 96,800 | Viés de baixa |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,525 | −0,21% | −0,175 | 83,275 | 82,000 | Viés de baixa |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,750 | +0,53% | +0,400 | 76,150 | 75,350 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,275 | 0,00% | 0,000 | 79,275 | 79,275 | Viés de alta |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 84,000 | +0,96% | +0,800 | 84,000 | 84,000 | Viés de alta |