FFFuturos de Suínos Magros
112,325USX / LBRD
−0,500−0,44%
No fechamento em 18:04 GMT
USX / LBR
Sem negociações
Contratos Futuros de Suínos Magros
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025)D | 2025-07-17 | 112,325 | −0,44% | −0,500 | 113,050 | 112,225 | Viés de alta |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 110,250 | −0,88% | −0,975 | 111,475 | 110,150 | Viés de alta |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 94,875 | −0,89% | −0,850 | 95,800 | 94,800 | Viés de alta |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 86,150 | −0,46% | −0,400 | 86,500 | 85,875 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 87,275 | −0,26% | −0,225 | 87,375 | 86,925 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 89,375 | −0,20% | −0,175 | 89,425 | 88,950 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 91,650 | −0,19% | −0,175 | 91,650 | 91,650 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 97,975 | −0,03% | −0,025 | 98,050 | 97,525 | Viés de alta |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 98,000 | −0,05% | −0,050 | 98,000 | 97,550 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 96,725 | +0,16% | +0,150 | 96,750 | 96,575 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) D | 2026-10-16 | 81,350 | +0,18% | +0,150 | 81,350 | 81,350 | Tendência Neutra |
| HEZ2026Lean Hog Futures (Dec 2026) D | 2026-12-16 | 73,250 | +0,21% | +0,150 | 73,250 | 73,250 | — |