Contratos Futuros de Suínos Magros
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,325 | −0,05% | −0,050 | 97,900 | 97,200 | Viés de alta forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,650 | −0,65% | −0,575 | 88,550 | 87,550 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,700 | −0,55% | −0,500 | 90,550 | 89,650 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,350 | −0,48% | −0,450 | 93,125 | 92,175 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,500 | −0,58% | −0,550 | 95,050 | 94,475 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,850 | −0,49% | −0,500 | 102,575 | 101,700 | Viés de alta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,850 | −0,46% | −0,475 | 102,550 | 101,750 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,450 | −0,47% | −0,475 | 100,925 | 100,350 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,200 | −0,48% | −0,400 | 83,700 | 83,200 | Viés de alta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,800 | −0,27% | −0,200 | 74,925 | 74,550 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,925 | −0,26% | −0,200 | 77,925 | 77,925 | Viés de alta |