Contratos Futuros de Suínos Magros
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,000 | 0,00% | 0,000 | 97,075 | 96,700 | Viés neutro |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,025 | −0,39% | −0,325 | 84,575 | 83,725 | Viés de baixa |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,300 | −0,43% | −0,375 | 86,850 | 85,950 | Viés de baixa |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90,025 | −0,22% | −0,200 | 90,350 | 89,550 | Viés de baixa |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,950 | −0,13% | −0,125 | 93,050 | 92,575 | Viés de baixa |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,850 | −0,07% | −0,075 | 101,050 | 100,400 | Viés de baixa |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,050 | 0,00% | 0,000 | 101,175 | 100,650 | Viés de baixa |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,925 | +0,03% | +0,025 | 99,975 | 99,375 | Viés de baixa |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,325 | +0,27% | +0,225 | 83,350 | 82,750 | Viés de baixa |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,275 | +0,64% | +0,475 | 75,275 | 74,800 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,200 | +0,16% | +0,125 | 78,200 | 78,200 | Viés de alta |