Lean Hog Futures (Dec 2020)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,450 | −0,06% | −0,050 | 82,575 | 82,325 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,425 | +0,67% | +0,550 | 82,850 | 81,775 | Viés neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,375 | +0,98% | +0,850 | 87,650 | 86,475 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,050 | +0,83% | +0,750 | 91,300 | 90,625 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,725 | +0,81% | +0,800 | 99,850 | 98,700 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100,875 | +0,85% | +0,850 | 100,900 | 99,800 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,250 | +0,78% | +0,775 | 100,300 | 99,000 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,825 | +0,50% | +0,425 | 84,875 | 84,175 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,525 | +0,13% | +0,100 | 76,525 | 76,025 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | 0,00% | 0,000 | 79,200 | 79,200 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,525 | 0,00% | 0,000 | 82,525 | 82,525 | Compra |