Contratos Lean Hog Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,700 | +0,60% | 0,500 | 83,975 | 83,100 | Viés neutro |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,900 | +0,97% | 0,850 | 89,050 | 88,050 | Viés neutro |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,675 | +1,06% | 0,975 | 92,775 | 91,750 | Viés de Alta |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,750 | +0,80% | 0,800 | 100,850 | 100,000 | Viés de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,925 | +0,60% | 0,600 | 101,025 | 100,300 | Viés de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,775 | +0,38% | 0,375 | 99,875 | 99,400 | Viés de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,050 | −0,36% | −0,300 | 82,650 | 81,775 | Viés neutro |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,075 | −0,75% | −0,550 | 73,725 | 72,850 | Viés de Alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,225 | −0,52% | −0,400 | 76,625 | 76,225 | Viés de Alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,400 | −0,50% | −0,400 | 79,400 | 79,400 | Viés de Alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82,775 | −0,48% | −0,400 | 82,775 | 82,775 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90,575 | −0,44% | −0,400 | 90,575 | 90,575 | — |