Lean Hog Futures (Apr 2015)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,300 | +1,03% | +0,850 | 83,425 | 82,625 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,325 | +2,31% | +1,900 | 84,575 | 82,675 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,350 | +2,26% | +1,975 | 89,475 | 87,475 | Viés de alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,500 | +1,59% | +1,450 | 92,500 | 91,900 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,975 | +1,25% | +1,250 | 101,025 | 99,450 | Viés de alta forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,725 | +0,84% | +0,850 | 101,850 | 100,575 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,900 | +0,65% | +0,650 | 100,950 | 99,925 | Viés de alta forte |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,025 | +0,24% | +0,200 | 85,075 | 84,350 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,350 | −0,23% | −0,175 | 76,525 | 76,000 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | 0,00% | 0,000 | 79,200 | 79,050 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,525 | 0,00% | 0,000 | 82,525 | 82,525 | Compra |