Contratos Futuros de Suínos Magros
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,025 | +0,80% | +0,750 | 95,200 | 93,975 | Viés de alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,400 | +0,49% | +0,425 | 87,750 | 86,725 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,625 | +0,36% | +0,325 | 89,925 | 89,100 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,450 | +0,52% | +0,475 | 92,700 | 91,675 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,900 | +0,96% | +0,900 | 95,000 | 93,900 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,125 | +1,19% | +1,200 | 102,300 | 100,625 | Viés de alta forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,550 | +1,22% | +1,225 | 101,725 | 100,025 | Viés de alta forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,900 | +1,24% | +1,225 | 100,100 | 98,475 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,375 | +0,97% | +0,800 | 83,375 | 82,450 | Viés de alta forte |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,050 | +0,33% | +0,250 | 75,300 | 75,000 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | +0,32% | +0,250 | 77,650 | 77,650 | Viés neutro |