Contratos Futuros de Suínos Magros
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,800 | +0,84% | +0,825 | 98,950 | 97,900 | Viés de alta forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,750 | +1,28% | +1,125 | 89,100 | 87,425 | Viés de alta forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,700 | +1,00% | +0,900 | 90,950 | 89,550 | Viés de alta forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,450 | +0,84% | +0,775 | 93,600 | 92,400 | Viés de alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,675 | +0,74% | +0,700 | 95,800 | 94,950 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,475 | +0,80% | +0,825 | 103,500 | 102,400 | Viés de alta forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,450 | +0,75% | +0,775 | 103,475 | 102,475 | Viés de alta forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,800 | +0,49% | +0,500 | 101,825 | 101,125 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,125 | +0,27% | +0,225 | 84,125 | 83,850 | Viés de alta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,250 | +0,17% | +0,125 | 75,250 | 75,050 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,975 | +0,35% | +0,275 | 77,975 | 77,975 | Viés de alta forte |