Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,800 | −2,11% | −1,675 | 78,925 | 77,625 | Viés de baixa forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77,700 | −2,45% | −1,950 | 79,025 | 77,125 | Viés de baixa forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81,300 | −2,90% | −2,425 | 83,000 | 81,100 | Viés de baixa forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84,800 | −2,92% | −2,550 | 86,100 | 84,800 | Viés de baixa forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,300 | −2,48% | −2,375 | 95,275 | 93,125 | Viés de baixa forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,475 | −2,15% | −2,075 | 95,875 | 94,200 | Viés de baixa forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,200 | −1,87% | −1,800 | 95,525 | 93,900 | Viés de baixa forte |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,350 | −1,98% | −1,625 | 81,425 | 80,150 | Viés de baixa forte |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,650 | −2,26% | −1,700 | 74,725 | 73,625 | Viés de baixa forte |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,575 | −1,30% | −1,025 | 78,225 | 77,550 | Viés de baixa forte |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 80,975 | −1,25% | −1,025 | 80,975 | 80,975 | Viés de baixa forte |