Contratos Feeder Cattle Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025)D | 2025-05-23 | 303,100 | +1,72% | +5,125 | 303,425 | 300,850 | Alta forte |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 306,375 | +2,02% | +6,075 | 306,900 | 303,025 | Alta forte |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 305,100 | +2,03% | +6,075 | 305,600 | 301,775 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 302,800 | +1,99% | +5,900 | 303,200 | 299,525 | Alta forte |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 299,825 | +1,92% | +5,650 | 300,200 | 296,725 | Alta forte |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 294,225 | +1,76% | +5,100 | 294,550 | 291,375 | Tendência de Alta |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 290,675 | +1,51% | +4,325 | 290,950 | 288,350 | Alta forte |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 289,825 | +1,32% | +3,775 | 289,850 | 287,750 | Tendência de Alta |