Futuros de Gado de Engorda
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech rating |
|---|---|---|---|---|---|---|---|
 GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 370,725 | +0,31% | +1,150 | 371,175 | 370,150 | Alta forte |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 365,775 | +0,58% | +2,125 | 366,125 | 358,775 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 362,625 | +0,45% | +1,625 | 362,750 | 355,925 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 358,875 | +0,34% | +1,225 | 359,025 | 352,650 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 355,025 | +0,23% | +0,825 | 355,175 | 349,000 | Neutro |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 348,700 | +0,24% | +0,850 | 348,900 | 343,150 | Compra |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 344,425 | +0,20% | +0,675 | 344,875 | 339,650 | Neutro |
| GFJ2027Feeder Cattle Futures (Apr 2027) | 2027-04-30 | 342,275 | +0,15% | +0,525 | 342,425 | 342,275 | Neutro |
| GFK2027Feeder Cattle Futures (May 2027) | 2027-05-28 | 340,175 | +0,15% | +0,525 | 340,175 | 340,175 | Neutro |