Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GFX2025^{Feeder Cattle Futures (Nov 2025)}	2025-11-21	325,725	−2,76%	−9,250	337,600	325,725	Viés de baixa
GFF2026^{Feeder Cattle Futures (Jan 2026)}	2026-01-30	319,975	−2,81%	−9,250	331,375	319,975	Viés de baixa forte
GFH2026^{Feeder Cattle Futures (Mar 2026)}	2026-03-27	315,675	−2,85%	−9,250	326,875	315,675	Viés de baixa forte
GFJ2026^{Feeder Cattle Futures (Apr 2026)}	2026-05-01	314,475	−2,86%	−9,250	325,550	314,475	Viés de baixa forte
GFK2026^{Feeder Cattle Futures (May 2026)}	2026-05-22	312,400	−2,88%	−9,250	323,275	312,400	Viés de baixa forte
GFQ2026^{Feeder Cattle Futures (Aug 2026)}	2026-08-28	311,450	−2,88%	−9,250	322,200	311,450	Viés de baixa forte
GFU2026^{Feeder Cattle Futures (Sep 2026)}	2026-09-25	309,550	−2,90%	−9,250	320,150	309,550	Viés de baixa forte
GFV2026^{Feeder Cattle Futures (Oct 2026)}	2026-10-30	306,775	−2,93%	−9,250	317,300	306,775	Viés de baixa forte
GFX2026^{Feeder Cattle Futures (Nov 2026)}	2026-11-20	304,550	−2,95%	−9,250	304,550	304,550	Neutro

Feeder Cattle Futures (Nov 2025)