Contratos Feeder Cattle Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 246,475 | −0,14% | −0,350 | 247,125 | 246,225 | Viés neutro |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 243,650 | +0,03% | 0,075 | 244,450 | 243,000 | Viés de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 242,200 | +0,20% | 0,475 | 242,900 | 241,075 | Viés de Alta |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 243,700 | +0,24% | 0,575 | 244,325 | 242,625 | Viés de Alta |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 244,825 | +0,32% | 0,775 | 245,400 | 243,625 | Viés de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 250,500 | +0,24% | 0,600 | 251,000 | 249,600 | Viés de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249,925 | +0,30% | 0,750 | 250,200 | 249,400 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 249,225 | +0,36% | 0,900 | 249,400 | 248,500 | Alta forte |